Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
BRL 182,63-2.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 188
0.20%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
BRL 182,63

Price Change

BRL -4,2977734
2.30%
24h Low / 24h High
BRL 177,94 / BRL 187,55

Trading Volume

BRL 188,49
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4 000 BELUGA
Max Supply
12 000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

BRL 730 526
1.88%

Beluga.fi Price Yesterday

Yesterday's Low / High
BRL 185,9579 / BRL 186,31674
Yesterday's Open / Close
BRL 186,31674 / BRL 185,9579
Yesterday's Change
1.88%
Yesterday's Volume
BRL 94,080849

Beluga.fi Price History

7d Low / 7d High
BRL 34,135883 / BRL 36,749256
30d Low / 30d High
BRL 183,15675 / BRL 187,76964
90d Low / 90d High
BRL 174,29813 / BRL 187,76964
52 Week Low / 52 Week High
BRL 174,29813 / BRL 187,76964
All Time Highled 18., 2022 (2 years ago)
BRL 18 833,18
99.03%
All Time Lowčvc 29., 2021 (2 years ago)
BRL 45,67
299.89%

Data provided by Coingecko API

BELUGA to BRL converter

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to BRL)

BELUGABRL by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (BRL)

Date
22. 5. 2024
BRL 185,918646
BRL 0
BRL 187,769643
BRL 184,154386
21. 5. 2024
BRL 180,635197
BRL 185,918646
BRL 187,586577
BRL 180,635197
20. 5. 2024
BRL 175,839695
BRL 180,635197
BRL 180,115194
BRL 174,298134
19. 5. 2024
BRL 176,056659
BRL 175,839695
BRL 176,74148
BRL 175,363565
18. 5. 2024
BRL 176,823992
BRL 176,056659
BRL 176,910637
BRL 175,75848
17. 5. 2024
BRL 176,384295
BRL 176,823992
BRL 178,197926
BRL 176,288013
16. 5. 2024
BRL 177,831692
BRL 176,384295
BRL 178,902923
BRL 175,461461

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 775
3.42%
Market CapBRL 1,34T
VolumeBRL 29,43B
2
BRL 3 798,84
1.23%
Market CapBRL 455,74B
VolumeBRL 31,83B
4
BRL 593,76
4.16%
Market CapBRL 91,3B
VolumeBRL 1,42B
8
BRL 0,53
1.96%
Market CapBRL 29B
VolumeBRL 1,37B
11
BRL 0,46
4.10%
Market CapBRL 16,38B
VolumeBRL 406,2M
579
BRL 1
0.18%
Market CapBRL 70,27M
VolumeBRL 330 464

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 291
0.81%
Market CapBRL 6,97T
VolumeBRL 135,39B
2
BRL 19 785,36
4.32%
Market CapBRL 2,38T
VolumeBRL 113,55B
3
BRL 5,13
0.28%
Market CapBRL 573,32B
VolumeBRL 228,78B
4
BRL 3 100,51
1.79%
Market CapBRL 475,73B
VolumeBRL 5,07B
5
BRL 888,33
2.89%
Market CapBRL 398,04B
VolumeBRL 19,47B

Data provided by Coingecko API