Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
BRL 137.64 -0.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 55
0.11%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
BRL 137.64

Price Change

BRL -0.14936131
0.11%
24h Low / 24h High
BRL 137.31 / BRL 139.03

Trading Volume

BRL 54.84
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

BRL 550,541
0.51%

Beluga.fi Price Yesterday

Yesterday's Low / High
BRL 138.26737 / BRL 138.42077
Yesterday's Open / Close
BRL 138.42077 / BRL 138.26737
Yesterday's Change
0.51%
Yesterday's Volume
BRL 82.116618

Beluga.fi Price History

7d Low / 7d High
BRL 9.9730329 / BRL 22.514115
30d Low / 30d High
BRL 137.41444 / BRL 138.97728
90d Low / 90d High
BRL 61.368061 / BRL 142.09096
52 Week Low / 52 Week High
BRL 61.368061 / BRL 142.09096
All Time HighJan 18, 2022 (2 years ago)
BRL 18,833.18
99.27%
All Time LowDec 9, 2024 (26 days ago)
BRL 20.95
556.56%

Data provided by Coingecko API

BELUGA to BRL converter

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to BRL)

BELUGABRL by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (BRL)

Date
1/4/2025
BRL 138.201807
BRL 0
BRL 138.977278
BRL 137.414437
1/3/2025
BRL 136.963961
BRL 138.201807
BRL 138.91943
BRL 61.368061
1/2/2025
BRL 140.221486
BRL 136.963961
BRL 142.090963
BRL 136.833797
1/1/2025
BRL 137.050976
BRL 140.221486
BRL 139.785287
BRL 136.589816
12/31/2024
BRL 126.248692
BRL 137.050976
BRL 136.811335
BRL 125.49446
12/30/2024
BRL 126.029129
BRL 126.248692
BRL 127.409525
BRL 124.504479
12/29/2024
BRL 129.328612
BRL 126.029129
BRL 129.689539
BRL 125.469771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,707
0.03%
Market CapBRL 1.94T
VolumeBRL 19.38B
2
BRL 3,615.04
0.84%
Market CapBRL 435.46B
VolumeBRL 15.31B
4
BRL 2.34
3.85%
Market CapBRL 134.5B
VolumeBRL 4.24B
5
BRL 213.97
0.68%
Market CapBRL 103.3B
VolumeBRL 3.05B
6
BRL 707.41
0.85%
Market CapBRL 103.14B
VolumeBRL 491.75M
7
BRL 0.38
1.41%
Market CapBRL 56.57B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API