Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
BRL 118.2 -2.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 624
0.65%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
BRL 118.2

Price Change

BRL -2.5406752
2.10%
24h Low / 24h High
BRL 115.58 / BRL 123.04

Trading Volume

BRL 623.68
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

BRL 472,800
0.75%

Beluga.fi Price Yesterday

Yesterday's Low / High
BRL 116.94036 / BRL 117.70641
Yesterday's Open / Close
BRL 116.94036 / BRL 117.70641
Yesterday's Change
0.75%
Yesterday's Volume
BRL 825.86675

Beluga.fi Price History

7d Low / 7d High
BRL 18.197588 / BRL 21.254543
30d Low / 30d High
BRL 116.45144 / BRL 123.03832
90d Low / 90d High
BRL 110.75863 / BRL 123.03832
52 Week Low / 52 Week High
BRL 104.84904 / BRL 123.03832
All Time HighJan 18, 2022 (3 years ago)
BRL 18,833.18
99.37%
All Time LowDec 9, 2024 (2 months ago)
BRL 20.95
463.33%

Data provided by Coingecko API

BELUGA to BRL converter

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to BRL)

BELUGABRL by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (BRL)

Date
2/13/2025
BRL 119.055949
BRL 0
BRL 123.038317
BRL 116.691069
2/12/2025
BRL 114.197677
BRL 119.055949
BRL 119.025575
BRL 112.374096
2/11/2025
BRL 112.548277
BRL 114.197677
BRL 116.064381
BRL 111.992398
2/10/2025
BRL 112.928979
BRL 112.548277
BRL 113.396727
BRL 110.69176
2/9/2025
BRL 109.864684
BRL 112.928979
BRL 112.845748
BRL 108.676187
2/8/2025
BRL 107.242701
BRL 109.864684
BRL 111.9572
BRL 106.597522
2/7/2025
BRL 105.123656
BRL 107.242701
BRL 106.906897
BRL 104.849045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,760
0.06%
Market CapBRL 1.92T
VolumeBRL 35.89B
2
BRL 2,693.5
1.03%
Market CapBRL 324.68B
VolumeBRL 18.02B
3
BRL 2.56
3.75%
Market CapBRL 148.16B
VolumeBRL 4.93B
5
BRL 678.46
4.76%
Market CapBRL 98.87B
VolumeBRL 4.57B
6
BRL 195.08
0.23%
Market CapBRL 95.23B
VolumeBRL 3.08B
8
BRL 0.26
0.27%
Market CapBRL 38.68B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API