Beluga.fi (BELUGA) Live Price

Beluga.fi logo
BELUGABeluga.fi
BRL 94.66+ 0.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 136
0.20%
Circulating Supply
0 BELUGA
Issue Date
-

Data provided by Coingecko API

BELUGA price Statistics

Beluga.fi Price Today

Beluga.fi Price
BRL 94.66

Price Change

BRL 0.890457
0.95%
24h Low / 24h High
BRL 93.37 / BRL 96.34

Trading Volume

BRL 135.67
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beluga.fi Supply

Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA

Beluga.fi Market Cap

Fully Diluted
Market Cap

BRL 378,642
0.40%

Beluga.fi Price Yesterday

Yesterday's Low / High
BRL 94.193612 / BRL 94.378596
Yesterday's Open / Close
BRL 94.193612 / BRL 94.378596
Yesterday's Change
0.40%
Yesterday's Volume
BRL 316.39707

Beluga.fi Price History

7d Low / 7d High
BRL 16.896421 / BRL 17.580539
30d Low / 30d High
BRL 92.521717 / BRL 95.648682
90d Low / 90d High
BRL 92.521717 / BRL 97.234204
52 Week Low / 52 Week High
BRL 91.055289 / BRL 97.234204
All Time HighJan 18, 2022 (2 years ago)
BRL 18,833.18
99.50%
All Time LowJul 29, 2021 (3 years ago)
BRL 45.67
107.72%

Data provided by Coingecko API

BELUGA to BRL converter

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beluga.fi Price Chart (BELUGA to BRL)

BELUGABRL by TradingView

Beluga.fi Exchanges

Instant crypto to crypto exchange coming soon!

Beluga.fi Historical Price Data (BRL)

Date
9/26/2024
BRL 92.789575
BRL 0
BRL 95.648682
BRL 92.521717
9/25/2024
BRL 94.390268
BRL 92.789575
BRL 94.390268
BRL 92.683826
9/24/2024
BRL 96.450363
BRL 94.390268
BRL 96.668954
BRL 94.966466
9/23/2024
BRL 94.740275
BRL 96.450363
BRL 97.234204
BRL 93.528388
9/22/2024
BRL 95.061851
BRL 94.740275
BRL 95.209486
BRL 92.563271
9/21/2024
BRL 93.456976
BRL 95.061851
BRL 95.16677
BRL 93.456976
9/20/2024
BRL 91.755615
BRL 93.456976
BRL 93.45908
BRL 91.055289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,629
0.88%
Market CapBRL 1.3T
VolumeBRL 34.02B
2
BRL 2,691.03
1.88%
Market CapBRL 323.69B
VolumeBRL 17.06B
4
BRL 608.26
2.24%
Market CapBRL 88.67B
VolumeBRL 1.33B
5
BRL 157.53
0.90%
Market CapBRL 73.78B
VolumeBRL 3.64B
7
BRL 0.59
0.82%
Market CapBRL 33.16B
VolumeBRL 1.4B
9
BRL 0.12
5.23%
Market CapBRL 18.11B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API