Beluga.fi (BELUGA) Valor real atual

Beluga.fi logo
BELUGABeluga.fi
BRL 107,71+ 0.04%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 21
0.04%
Fornecimento em circulação
0 BELUGA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BELUGA

Beluga.fi Preço hoje

Beluga.fi Preço
BRL 107,71

Alteração de preço

BRL 0,04449286
0.04%
24h Baixo / 24h Alto
BRL 106,91 / BRL 108,08

Volume

BRL 20,71
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Beluga.fi

Fornecimento em circulação
0 BELUGA
Fornecimento total
4 000 BELUGA
Fornecimento máximo
12 000 BELUGA

Beluga.fi Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 430 835
0.10%

Beluga.fi Preço Ontem

Baixa / Alta de ontem
BRL 107,57985 / BRL 107,62012
Abertura / Fecho de Ontem
BRL 107,57985 / BRL 107,62012
A mudança de ontem
0.10%
Volume de ontem
BRL 52,73292

Histórico do preço do Beluga.fi

7 dias Baixa / 7 dias Alta
BRL 19,573457 / BRL 20,011165
30 dias Baixa / 30 dias Alta
BRL 107,0432 / BRL 108,69792
90 dias Baixa / 90 dias Alta
BRL 106,48705 / BRL 108,97896
52 Semana Baixa / 52 Semana Alta
BRL 106,48705 / BRL 108,97896
Máxima de todos os temposGen. 18, 2022 (3 anos atrás)
BRL 18 833,18
99.43%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
BRL 20,95
415.50%

Data provided by Coingecko API

BELUGA para BRL

Beluga.fi
Beluga.fiBELUGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BELUGA Safely with 3Commas

Use a proven backtested strategy for BELUGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beluga.fi para Brazilian Real Gráfico de Preço (BELUGA para BRL)

    BELUGABRL de TradingView

    Beluga.fi Trocas

    Instant crypto to crypto exchange coming soon!

    Beluga.fi Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 107,762195
    BRL 0
    BRL 108,169681
    BRL 107,043202
    03/09/2025
    BRL 108,41558
    BRL 107,762195
    BRL 108,978958
    BRL 107,673825
    02/09/2025
    BRL 107,3292
    BRL 108,41558
    BRL 108,702188
    BRL 107,217784
    01/09/2025
    BRL 107,711114
    BRL 107,3292
    BRL 108,47205
    BRL 106,487054
    30/08/2025
    BRL 108,553425
    BRL 0
    BRL 108,553425
    BRL 107,402661
    29/08/2025
    BRL 108,754094
    BRL 108,553425
    BRL 108,754094
    BRL 107,09932

    Data provided by Coingecko API

    Explore Our Other Products for BELUGA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 165
    1.18%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 42,6B
    2
    BRL 4 383,67
    0.02%
    Capitalização de mercadoBRL 528,57B
    VolumeBRL 31,03B
    4
    BRL 2,83
    0.54%
    Capitalização de mercadoBRL 168,33B
    VolumeBRL 4,44B
    5
    BRL 848,14
    0.06%
    Capitalização de mercadoBRL 118,05B
    VolumeBRL 842,18M
    6
    BRL 204,74
    1.50%
    Capitalização de mercadoBRL 110,77B
    VolumeBRL 5,67B
    9
    BRL 0,22
    0.19%
    Capitalização de mercadoBRL 32,49B
    VolumeBRL 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API