BERF (BERF) Live Price

BERF logo
BERFBERF
ETH 0,000001-29.64%
Market Cap
ETH 513
0%
Volume (24)
ETH 46
2.47%
Circulating Supply
420 000 000 BERF
Issue Date
-

Data provided by Coingecko API

BERF price Statistics

BERF Price Today

BERF Price
ETH 0,00000122

Price Change

ETH <0.000001
29.64%
24h Low / 24h High
ETH 0,00000114 / ETH 0,00000177

Trading Volume

ETH 45,520842
2.47%
Volume / Market Cap
0,088738044
Market Dominance
0,000070378709%
Market Rank
#2400

BERF Supply

Circulating Supply
420 000 000 BERF
Total Supply
420 000 000 BERF
Max Supply
420 000 000 BERF

BERF Market Cap

Market Cap
ETH 512,98

Fully Diluted
Market Cap

ETH 512,98
24.24%

BERF Price Yesterday

Yesterday's Low / High
ETH 0,000001578033 / ETH 0,0000016462713
Yesterday's Open / Close
ETH 0,000001578033 / ETH 0,0000016462713
Yesterday's Change
24.32%
Yesterday's Volume
ETH 32,061563

BERF Price History

7d Low / 7d High
ETH 0,00345345 / ETH 0,010234968
30d Low / 30d High
ETH 0,0000015304485 / ETH 0,0000020175346
90d Low / 90d High
ETH 0,0000015304485 / ETH 0,0000026273667
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000026472421
All Time Highčvn 5., 2024 (5 days ago)
ETH 0,00000275
55.60%
All Time Lowkvě 29., 2024 (13 days ago)
ETH <0.000001
367.19%

Data provided by Coingecko API

BERF to ETH converter

BERF
BERFBERF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BERF Price Chart (BERF to ETH)

BERFETH by TradingView

BERF Exchanges

Instant crypto to crypto exchange coming soon!

BERF Historical Price Data (ETH)

Date
10. 6. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
9. 6. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
8. 6. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
7. 6. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
6. 6. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
5. 6. 2024
ETH 0,000001
ETH 0,000003
ETH 0,000003
ETH 0,000001
4. 6. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000002
ETH 0,000001

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 473
4.88%
Market CapETH 1,31T
VolumeETH 37,39B
2
eth
EthereumETH
ETH 3 453,52
6.32%
Market CapETH 414,08B
VolumeETH 16,71B
4
ETH 600,75
7.16%
Market CapETH 92,26B
VolumeETH 2,57B
5
ETH 147,03
9.03%
Market CapETH 67,75B
VolumeETH 2,87B
8
ETH 0,474586
5.27%
Market CapETH 26,33B
VolumeETH 1,38B
9
ETH 0,13588
6.84%
Market CapETH 19,7B
VolumeETH 1,19B

Data provided by Coingecko API

More Cryptocurrencies

2302
ETH 0
3.03%
Market CapETH 610
VolumeETH 0
2303
ETH 0,00000001
2.38%
Market CapETH 612
VolumeETH 520
2304
ETH 0,00000001
21.58%
Market CapETH 611
VolumeETH 2
2305
ETH 0,00003346
3.26%
Market CapETH 606
VolumeETH 27
2306
ETH 0,00128719
0.25%
Market CapETH 608
VolumeETH 7
2307
ETH 0,00000032
0.53%
Market CapETH 606
VolumeETH 253
2308
ETH 0
0.92%
Market CapETH 605
VolumeETH 2
2309
ETH 0,06033677
2.15%
Market CapETH 603
VolumeETH 99
2310
ETH 0,00000727
0.01%
Market CapETH 604
VolumeETH 69
2311
ETH 0,00000018
9.64%
Market CapETH 600
VolumeETH 0
2312
ETH 0,00001795
4.80%
Market CapETH 598
VolumeETH 24
2313
ETH 0,00015416
6.16%
Market CapETH 595
VolumeETH 75
2314
ETH 0,00007242
1.05%
Market CapETH 592
VolumeETH 1
2315
ETH 0,00000004
0.50%
Market CapETH 593
VolumeETH 43
2316
Market CapETH 591
VolumeETH 35
2317
ETH 0,00000032
2.14%
Market CapETH 591
VolumeETH 7
2318
ETH 0,00000733
4.17%
Market CapETH 589
VolumeETH 1
2319
ETH 0,00000026
1.36%
Market CapETH 584
VolumeETH 0
2320
ETH 0,00000547
0%
Market CapETH 547
VolumeETH 0
2321
ETH 0,00000026
2.70%
Market CapETH 584
VolumeETH 18
2394
ETH 0,0000974
30.62%
Market CapETH 584
VolumeETH 54
2322
ETH 0,0000007
5.74%
Market CapETH 583
VolumeETH 0
2323
ETH 0,00000877
1.06%
Market CapETH 583
VolumeETH 5
2324
ETH 0,00002763
0.40%
Market CapETH 581
VolumeETH 4
2326
ETH 0,00000019
13.98%
Market CapETH 579
VolumeETH 12
2327
ETH 0,00000105
13.44%
Market CapETH 580
VolumeETH 0
2328
ETH 0,00000026
0%
Market CapETH 517
VolumeETH 0
2329
ETH 0,0002578
5.79%
Market CapETH 577
VolumeETH 3
2330
ETH 0,00000007
0.28%
Market CapETH 577
VolumeETH 88
2332
ETH 0,00718298
2.06%
Market CapETH 576
VolumeETH 18
2331
ETH 0
1.01%
Market CapETH 576
VolumeETH 0
2325
ETH 0
15.31%
Market CapETH 574
VolumeETH 43
2333
ETH 0,00000871
8.16%
Market CapETH 575
VolumeETH 7
2334
ETH 0,00000156
1.60%
Market CapETH 575
VolumeETH 588
2335
ETH 0,00000184
2.72%
Market CapETH 575
VolumeETH 128
2336
ETH 0,00000882
3.29%
Market CapETH 572
VolumeETH 0
2337
ETH 0,00000726
2.13%
Market CapETH 573
VolumeETH 10
2338
ETH 0,00001311
1.85%
Market CapETH 572
VolumeETH 2
2339
ETH 0,00002665
2.05%
Market CapETH 572
VolumeETH 1
2340
ETH 0
2.16%
Market CapETH 572
VolumeETH 31
2341
ETH 0,00000061
1.78%
Market CapETH 569
VolumeETH 1
2342
ETH 0,00000016
1.66%
Market CapETH 570
VolumeETH 1
2343
ETH 0,00001311
1.54%
Market CapETH 568
VolumeETH 39
2344
ETH 0,00001307
6.57%
Market CapETH 567
VolumeETH 466
2345
ETH 0,00001142
5.82%
Market CapETH 565
VolumeETH 0
2346
ETH 0,00007506
0.62%
Market CapETH 563
VolumeETH 1
2347
ETH 0,00000122
10.52%
Market CapETH 562
VolumeETH 1
2348
ETH 0,00002059
2.03%
Market CapETH 563
VolumeETH 113
2349
ETH 0,00000234
9.40%
Market CapETH 563
VolumeETH 3
2350
ETH 12,803271
0.32%
Market CapETH 538
VolumeETH 0
2351
ETH 0,00000059
1.53%
Market CapETH 560
VolumeETH 10
2352
ETH 0,00001887
7.47%
Market CapETH 562
VolumeETH 4
2353
ETH 0,00000018
1.82%
Market CapETH 561
VolumeETH 148
2354
ETH 0,00001374
6.26%
Market CapETH 558
VolumeETH 0
2355
ETH 0,0000028
5.73%
Market CapETH 560
VolumeETH 37
2367
ETH 0,00000062
3.42%
Market CapETH 559
VolumeETH 494
2356
ETH 0,00003042
0%
Market CapETH 639
VolumeETH 0
2359
ETH 0,00000057
16.40%
Market CapETH 558
VolumeETH 40
2357
ETH 0,00000662
0.82%
Market CapETH 558
VolumeETH 9
2358
ETH 0,00000179
0.67%
Market CapETH 556
VolumeETH 4
2360
ETH 0,00000066
6.43%
Market CapETH 556
VolumeETH 18
2361
ETH 0,00006026
5.28%
Market CapETH 555
VolumeETH 8
2362
ETH 0,00000074
1.77%
Market CapETH 556
VolumeETH 2
2363
ETH 0,00244178
12.98%
Market CapETH 555
VolumeETH 28
2364
ETH 0,00000196
2.68%
Market CapETH 555
VolumeETH 74
2365
ETH 0,00004621
1.70%
Market CapETH 555
VolumeETH 3
Market CapETH 553
VolumeETH 3
2368
ETH 0,00000122
5.65%
Market CapETH 554
VolumeETH 22
2369
ETH 0,00018311
2.56%
Market CapETH 552
VolumeETH 27
2370
ETH 0,00002628
2.36%
Market CapETH 551
VolumeETH 0
2371
ETH 0,0000055
0.18%
Market CapETH 550
VolumeETH 0
2372
ETH 0,00000143
3.00%
Market CapETH 551
VolumeETH 29
2373
ETH 0,00000058
6.54%
Market CapETH 549
VolumeETH 80
2374
ETH 0,00002162
1.12%
Market CapETH 548
VolumeETH 2
2376
ETH 0,00000055
5.75%
Market CapETH 547
VolumeETH 1
2377
ETH 0,00030653
5.44%
Market CapETH 548
VolumeETH 32
2378
ETH 0,00000218
8.51%
Market CapETH 548
VolumeETH 4
2375
ETH 0,00002111
1.05%
Market CapETH 546
VolumeETH 13
2379
ETH 0,00000192
2.10%
Market CapETH 547
VolumeETH 1
2380
ETH 0
3.69%
Market CapETH 547
VolumeETH 1
2381
ETH 0,00000183
2.16%
Market CapETH 546
VolumeETH 34
2382
ETH 0,00000615
3.42%
Market CapETH 542
VolumeETH 3
2383
ETH 0,00000131
3.28%
Market CapETH 541
VolumeETH 12
2384
ETH 0,0002057
3.56%
Market CapETH 540
VolumeETH 0
2385
ETH 0,00002153
8.70%
Market CapETH 538
VolumeETH 0
2386
ETH 0,00000005
6.26%
Market CapETH 538
VolumeETH 80
2387
ETH 0,00053714
17.45%
Market CapETH 537
VolumeETH 6
2388
ETH 0,00000014
5.46%
Market CapETH 539
VolumeETH 66
2389
ETH 0,00000112
4.34%
Market CapETH 537
VolumeETH 4
2390
ETH 0,00000432
0.87%
Market CapETH 536
VolumeETH 38
2391
ETH 0,00001174
4.35%
Market CapETH 534
VolumeETH 3
2392
ETH 0,0001236
6.27%
Market CapETH 535
VolumeETH 47
2393
ETH 0,00000159
0.32%
Market CapETH 533
VolumeETH 3
2397
ETH 0,00000509
0.83%
Market CapETH 530
VolumeETH 32
2395
ETH 0,00000845
4.91%
Market CapETH 529
VolumeETH 0
2396
ETH 0,00000368
8.77%
Market CapETH 529
VolumeETH 77
2399
ETH 0,00001459
0.26%
Market CapETH 527
VolumeETH 1
2401
ETH 0,00000868
6.17%
Market CapETH 525
VolumeETH 7
2398
ETH 0,00000003
3.32%
Market CapETH 526
VolumeETH 4
2302
ETH 0
3.03%
Market CapETH 610
VolumeETH 0
2303
ETH 0,00000001
2.38%
Market CapETH 612
VolumeETH 520

Data provided by Coingecko API