BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5,37 -2.79%
Market Cap
RUB 201,98M
2.82%
Volume (24)
RUB 5 323 279
0.47%
Circulating Supply
37 600 000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5,37

Price Change

RUB -0,15442101
2.79%
24h Low / 24h High
RUB 5,34 / RUB 5,57

Trading Volume

RUB 5 323 279
0.47%
Volume / Market Cap
0,026355896
Market Dominance
0,000090179916%
Market Rank
#2405

BinStarter Supply

Circulating Supply
37 600 000 BSR
Total Supply
100 000 000 BSR
Max Supply
100 000 000 BSR

BinStarter Market Cap

Market Cap
RUB 201 976 780
2.82%

Fully Diluted
Market Cap

RUB 537 172 290
2.72%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5,5089958 / RUB 5,534942
Yesterday's Open / Close
RUB 5,5089958 / RUB 5,534942
Yesterday's Change
2.75%
Yesterday's Volume
RUB 5 408 459,1

BinStarter Price History

7d Low / 7d High
RUB 0,057230328 / RUB 0,062835368
30d Low / 30d High
RUB 5,5089958 / RUB 5,5861944
90d Low / 90d High
RUB 5,4499757 / RUB 5,6891259
52 Week Low / 52 Week High
RUB 5,4283668 / RUB 5,8543344
All Time Highlis 23., 2021 (2 years ago)
RUB 281,69
98.09%
All Time Lowsrp 22., 2023 (1 years ago)
RUB 2,47
118.18%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
29. 9. 2024
RUB 5,567787
RUB 0
RUB 5,567787
RUB 5,508996
28. 9. 2024
RUB 5,646693
RUB 5,567787
RUB 5,689126
RUB 5,523411
27. 9. 2024
RUB 5,489517
RUB 5,646693
RUB 5,659598
RUB 5,477095
26. 9. 2024
RUB 5,485011
RUB 5,489517
RUB 5,560082
RUB 5,428367
25. 9. 2024
RUB 5,719088
RUB 5,485011
RUB 5,719088
RUB 5,488707
24. 9. 2024
RUB 5,712139
RUB 5,719088
RUB 5,854334
RUB 5,689738
23. 9. 2024
RUB 5,712992
RUB 5,712139
RUB 5,834393
RUB 5,699968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 589
1.36%
Market CapRUB 1,28T
VolumeRUB 20,7B
2
RUB 2 640,21
0.26%
Market CapRUB 318,13B
VolumeRUB 12,29B
4
RUB 582,54
2.26%
Market CapRUB 84,98B
VolumeRUB 977,64M
5
RUB 157,51
1.29%
Market CapRUB 73,91B
VolumeRUB 2,77B
6
RUB 0,64434
2.44%
Market CapRUB 36,53B
VolumeRUB 3,13B
9
RUB 0,122907
2.94%
Market CapRUB 17,98B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

2402
RUB 0,209705
17.78%
Market CapRUB 202,66M
VolumeRUB 3,1M
2404
RUB 0,700616
13.45%
Market CapRUB 204,35M
VolumeRUB 1,02M
2403
RUB 0,681678
0.52%
Market CapRUB 202,11M
VolumeRUB 1 167
2406
RUB 0,090114
1.72%
Market CapRUB 201,91M
VolumeRUB 5,46M
2407
RUB 4,02
0.70%
Market CapRUB 201,73M
VolumeRUB 3,72M

Data provided by Coingecko API