BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5.9+ 4.85%
Market Cap
RUB 221.87M
4.83%
Volume (24)
RUB 7,081,537
0.01%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5.9

Price Change

RUB 0.272894
4.85%
24h Low / 24h High
RUB 5.54 / RUB 5.94

Trading Volume

RUB 7,081,537
0.01%
Volume / Market Cap
0.0319175
Market Dominance
0.00006838939%
Market Rank
#2817

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 221,870,040
4.83%

Fully Diluted
Market Cap

RUB 590,079,900
3.20%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5.7139425 / RUB 5.721359
Yesterday's Open / Close
RUB 5.721359 / RUB 5.7139425
Yesterday's Change
3.19%
Yesterday's Volume
RUB 6,739,499.9

BinStarter Price History

7d Low / 7d High
RUB 0.054144289 / RUB 0.06042789
30d Low / 30d High
RUB 5.4414013 / RUB 5.721359
90d Low / 90d High
RUB 5.4414013 / RUB 5.9263881
52 Week Low / 52 Week High
RUB 5.4414013 / RUB 6.0350943
All Time HighNov 23, 2021 (2 years ago)
RUB 281.69
97.90%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
139.80%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
11/21/2024
RUB 5.462332
RUB 0
RUB 5.721359
RUB 5.441401
11/20/2024
RUB 5.577843
RUB 5.462332
RUB 5.605687
RUB 5.49059
11/19/2024
RUB 5.815708
RUB 5.577843
RUB 5.832805
RUB 5.558198
11/18/2024
RUB 5.855807
RUB 5.815708
RUB 5.926388
RUB 5.793556
11/17/2024
RUB 5.871409
RUB 5.855807
RUB 6.035094
RUB 5.788743
11/16/2024
RUB 5.886899
RUB 5.871409
RUB 5.917192
RUB 5.814001
11/15/2024
RUB 5.915779
RUB 5.886899
RUB 5.989211
RUB 5.806987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,942
0.36%
Market CapRUB 1.94T
VolumeRUB 103.76B
2
RUB 3,298.74
1.89%
Market CapRUB 398.21B
VolumeRUB 45.71B
4
RUB 256.23
3.80%
Market CapRUB 121.95B
VolumeRUB 13.88B
5
RUB 622.26
0.93%
Market CapRUB 90.91B
VolumeRUB 2.12B
6
RUB 1.42
25.65%
Market CapRUB 81.25B
VolumeRUB 23.99B
7
RUB 0.402726
2.51%
Market CapRUB 59.22B
VolumeRUB 12.48B

Data provided by Coingecko API

More Cryptocurrencies

2814
Market CapRUB 223.51M
VolumeRUB 108,926
2815
RUB 0.395948
7.52%
Market CapRUB 223.25M
VolumeRUB 891,156
2816
Market CapRUB 222.72M
VolumeRUB 7.94M
2818
RUB 0.767701
0.40%
Market CapRUB 222.63M
VolumeRUB 38,169
Market CapRUB 222.02M
VolumeRUB 7.43M

Data provided by Coingecko API