BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5.64-0.42%
Market Cap
RUB 211.5M
0.59%
Volume (24)
RUB 4,713,641
0.80%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5.64

Price Change

RUB -0.024063358
0.42%
24h Low / 24h High
RUB 5.59 / RUB 5.72

Trading Volume

RUB 4,713,641
0.80%
Volume / Market Cap
0.022286223
Market Dominance
0.0001018666%
Market Rank
#2276

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 211,504,700
0.59%

Fully Diluted
Market Cap

RUB 562,512,510
0.43%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5.6212644 / RUB 5.6773013
Yesterday's Open / Close
RUB 5.6773013 / RUB 5.6212644
Yesterday's Change
0.16%
Yesterday's Volume
RUB 5,221,056.2

BinStarter Price History

7d Low / 7d High
RUB 0.058725331 / RUB 0.061959697
30d Low / 30d High
RUB 5.5899378 / RUB 5.7150257
90d Low / 90d High
RUB 5.3524484 / RUB 5.7150257
52 Week Low / 52 Week High
RUB 5.3524484 / RUB 5.7150257
All Time HighNov 23, 2021 (2 years ago)
RUB 281.69
98.00%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
128.19%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
9/19/2024
RUB 5.715026
RUB 0
RUB 5.715026
RUB 5.609917
9/18/2024
RUB 5.502799
RUB 5.715026
RUB 5.669589
RUB 5.454658
9/17/2024
RUB 5.404975
RUB 5.502799
RUB 5.524911
RUB 5.352448
9/16/2024
RUB 5.501826
RUB 5.404975
RUB 5.515938
RUB 5.367614
9/15/2024
RUB 5.4783
RUB 5.501826
RUB 5.564107
RUB 5.455659
9/14/2024
RUB 5.558811
RUB 5.4783
RUB 5.558811
RUB 5.440655
9/13/2024
RUB 5.446616
RUB 5.558811
RUB 5.607328
RUB 5.417822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 12 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,856
0.75%
Market CapRUB 1.24T
VolumeRUB 33.24B
2
RUB 2,454.51
2.58%
Market CapRUB 295.55B
VolumeRUB 17.28B
4
RUB 562.32
0.21%
Market CapRUB 82.02B
VolumeRUB 1.01B
5
RUB 142.25
5.23%
Market CapRUB 66.65B
VolumeRUB 3.44B
7
RUB 0.584245
0.85%
Market CapRUB 32.96B
VolumeRUB 1.42B
9
RUB 0.104468
0.58%
Market CapRUB 15.25B
VolumeRUB 688.95M

Data provided by Coingecko API

More Cryptocurrencies

2272
RUB 11.26
2.55%
Market CapRUB 212.89M
VolumeRUB 472,571
2274
Market CapRUB 212.57M
VolumeRUB 164,103
2275
RUB 0.21215
3.40%
Market CapRUB 212.11M
VolumeRUB 86.68M
2273
RUB 5.64
0.42%
Market CapRUB 211.5M
VolumeRUB 4.71M
2278
RUB 0.389251
11.90%
Market CapRUB 210.89M
VolumeRUB 268

Data provided by Coingecko API