BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5.62+ 2.51%
Market Cap
RUB 210.78M
2.25%
Volume (24)
RUB 7,057,675
0.62%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5.62

Price Change

RUB 0.137628
2.51%
24h Low / 24h High
RUB 5.48 / RUB 5.77

Trading Volume

RUB 7,057,675
0.62%
Volume / Market Cap
0.033483637
Market Dominance
0.000081389881%
Market Rank
#2652

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 210,779,820
2.25%

Fully Diluted
Market Cap

RUB 560,584,640
1.12%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5.6549812 / RUB 5.6835657
Yesterday's Open / Close
RUB 5.6549812 / RUB 5.6835657
Yesterday's Change
0.87%
Yesterday's Volume
RUB 6,683,003.9

BinStarter Price History

7d Low / 7d High
RUB 0.054249531 / RUB 0.058874489
30d Low / 30d High
RUB 5.4199783 / RUB 5.6844244
90d Low / 90d High
RUB 5.3371455 / RUB 5.6844244
52 Week Low / 52 Week High
RUB 5.3371455 / RUB 5.6844244
All Time HighNov 23, 2021 (2 years ago)
RUB 281.69
97.99%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
129.13%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
11/7/2024
RUB 5.465642
RUB 0
RUB 5.684424
RUB 5.453584
11/6/2024
RUB 5.376889
RUB 5.465642
RUB 5.535302
RUB 5.376889
11/5/2024
RUB 5.385296
RUB 5.376889
RUB 5.44587
RUB 5.337145
11/4/2024
RUB 5.415756
RUB 5.385296
RUB 5.497159
RUB 5.369696
11/3/2024
RUB 5.555324
RUB 5.415756
RUB 5.555324
RUB 5.420458
11/2/2024
RUB 5.603789
RUB 5.555324
RUB 5.607567
RUB 5.550676
11/1/2024
RUB 5.588909
RUB 5.603789
RUB 5.657201
RUB 5.555305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,981
0.13%
Market CapRUB 1.5T
VolumeRUB 61.78B
2
RUB 2,914.2
2.29%
Market CapRUB 350.67B
VolumeRUB 34B
4
RUB 197.76
1.92%
Market CapRUB 93.34B
VolumeRUB 6.92B
5
RUB 592.12
1.10%
Market CapRUB 86.38B
VolumeRUB 1.16B
7
RUB 0.547769
0.74%
Market CapRUB 31.15B
VolumeRUB 1.57B
9
RUB 0.193624
0.19%
Market CapRUB 28.4B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

2643
RUB 21.1
5.13%
Market CapRUB 212.16M
VolumeRUB 1.55M
2644
RUB 0.873786
9.42%
Market CapRUB 212.03M
VolumeRUB 133,447
2645
RUB 21.98
14.97%
Market CapRUB 211.56M
VolumeRUB 2.81M
2647
Market CapRUB 211.03M
VolumeRUB 914,635
2654
RUB 15.45
6.64%
Market CapRUB 210.89M
VolumeRUB 28.53M

Data provided by Coingecko API