BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 2.87+ 2.60%
Market Cap
RUB 108.08M
2.67%
Volume (24)
RUB 246,229
0.02%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 2.87

Price Change

RUB 0.072735
2.60%
24h Low / 24h High
RUB 2.79 / RUB 2.9

Trading Volume

RUB 246,229
0.02%
Volume / Market Cap
0.0022783133
Market Dominance
0.000036579456%
Market Rank
#3426

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 108,075,130
2.67%

Fully Diluted
Market Cap

RUB 287,433,850
0.43%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 2.8864991 / RUB 2.8869729
Yesterday's Open / Close
RUB 2.8864991 / RUB 2.8869729
Yesterday's Change
0.58%
Yesterday's Volume
RUB 265,122.61

BinStarter Price History

7d Low / 7d High
RUB 0.030626968 / RUB 0.032814264
30d Low / 30d High
RUB 2.7532873 / RUB 2.9023761
90d Low / 90d High
RUB 2.7472355 / RUB 2.9023761
52 Week Low / 52 Week High
RUB 2.7472355 / RUB 2.9662416
All Time HighNov 23, 2021 (3 years ago)
RUB 281.69
98.98%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
16.56%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
2/22/2025
RUB 2.763965
RUB 0
RUB 2.902376
RUB 2.763965
2/21/2025
RUB 2.788276
RUB 2.763965
RUB 2.831912
RUB 2.747236
2/20/2025
RUB 2.81234
RUB 2.788276
RUB 2.81234
RUB 2.75028
2/19/2025
RUB 2.850919
RUB 2.81234
RUB 2.875749
RUB 2.79592
2/18/2025
RUB 2.913616
RUB 2.850919
RUB 2.913616
RUB 2.80707
2/17/2025
RUB 2.936169
RUB 2.913616
RUB 2.966242
RUB 2.895771
2/16/2025
RUB 2.898906
RUB 2.936169
RUB 2.959851
RUB 2.875542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,326
0.16%
Market CapRUB 1.91T
VolumeRUB 15.19B
2
RUB 2,773.01
3.37%
Market CapRUB 334.27B
VolumeRUB 16.22B
3
RUB 2.56
0.68%
Market CapRUB 148.13B
VolumeRUB 1.96B
5
RUB 666.44
1.31%
Market CapRUB 97.19B
VolumeRUB 966.57M
6
RUB 170.73
0.55%
Market CapRUB 83.37B
VolumeRUB 2.13B
8
RUB 0.244121
0.28%
Market CapRUB 36.12B
VolumeRUB 787.72M

Data provided by Coingecko API

More Cryptocurrencies

3432
RUB 0.109133
2.49%
Market CapRUB 108.22M
VolumeRUB 280,243
3427
RUB 24.59
0.33%
Market CapRUB 108.12M
VolumeRUB 35.02M
3428
RUB 0.373295
3.53%
Market CapRUB 108.08M
VolumeRUB 18,966
3425
RUB 0.108134
4.13%
Market CapRUB 108.07M
VolumeRUB 88,171
3438
RUB 1.14
6.21%
Market CapRUB 107.96M
VolumeRUB 393,444

Data provided by Coingecko API