BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 5.75+ 1.08%
Market Cap
RUB 216.35M
1.05%
Volume (24)
RUB 7,102,450
0.47%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 5.75

Price Change

RUB 0.06166
1.08%
24h Low / 24h High
RUB 5.59 / RUB 5.78

Trading Volume

RUB 7,102,450
0.47%
Volume / Market Cap
0.032829054
Market Dominance
0.000061690454%
Market Rank
#3077

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 216,346,470
1.05%

Fully Diluted
Market Cap

RUB 575,389,560
1.86%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 5.6476678 / RUB 5.649931
Yesterday's Open / Close
RUB 5.649931 / RUB 5.6476678
Yesterday's Change
1.79%
Yesterday's Volume
RUB 6,725,501.4

BinStarter Price History

7d Low / 7d High
RUB 0.053846814 / RUB 0.065338537
30d Low / 30d High
RUB 5.6398943 / RUB 5.7867743
90d Low / 90d High
RUB 5.5625919 / RUB 6.4440199
52 Week Low / 52 Week High
RUB 5.5625919 / RUB 6.8212885
All Time HighNov 23, 2021 (3 years ago)
RUB 281.69
97.96%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
133.55%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
12/22/2024
RUB 5.766126
RUB 0
RUB 5.786774
RUB 5.639894
12/21/2024
RUB 5.973926
RUB 5.766126
RUB 6.060472
RUB 5.72118
12/20/2024
RUB 5.863199
RUB 5.973926
RUB 5.936264
RUB 5.562592
12/19/2024
RUB 6.412055
RUB 5.863199
RUB 6.482921
RUB 5.826609
12/18/2024
RUB 6.728923
RUB 6.412055
RUB 6.731043
RUB 6.41969
12/17/2024
RUB 6.677915
RUB 6.728923
RUB 6.821289
RUB 6.575214
12/16/2024
RUB 6.752397
RUB 6.677915
RUB 6.769043
RUB 6.698325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,285
2.48%
Market CapRUB 1.85T
VolumeRUB 64.14B
2
RUB 3,332
0.74%
Market CapRUB 401.81B
VolumeRUB 34.46B
4
RUB 2.17
2.99%
Market CapRUB 124.34B
VolumeRUB 10.2B
5
RUB 681.54
3.86%
Market CapRUB 99.54B
VolumeRUB 1.89B
6
RUB 185.16
1.87%
Market CapRUB 89.01B
VolumeRUB 5.94B
7
RUB 0.31165
1.94%
Market CapRUB 45.92B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

3078
RUB 0.510829
4.09%
Market CapRUB 216.74M
VolumeRUB 1.47M
3074
RUB 0.205738
5.50%
Market CapRUB 216.44M
VolumeRUB 15.93M
3070
RUB 0.26761
4.07%
Market CapRUB 216.37M
VolumeRUB 6,077
Market CapRUB 215.95M
VolumeRUB 1.51M
3082
RUB 0.347199
2.40%
Market CapRUB 215.74M
VolumeRUB 7.56M

Data provided by Coingecko API