BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
RUB 4.27+ 0.05%
Market Cap
RUB 160.66M
0.05%
Volume (24)
RUB 105,027
0.04%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 4.27

Price Change

RUB 0.00212378
0.05%
24h Low / 24h High
RUB 4.2 / RUB 4.29

Trading Volume

RUB 105,027
0.04%
Volume / Market Cap
0.00065373194
Market Dominance
0.00004482639%
Market Rank
#3426

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
RUB 160,657,590
0.05%

Fully Diluted
Market Cap

RUB 427,280,830
0.36%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 4.2873971 / RUB 4.2891987
Yesterday's Open / Close
RUB 4.2873971 / RUB 4.2891987
Yesterday's Change
0.43%
Yesterday's Volume
RUB 80,906.967

BinStarter Price History

7d Low / 7d High
RUB 0.041959256 / RUB 0.047393215
30d Low / 30d High
RUB 4.2511335 / RUB 4.3279232
90d Low / 90d High
RUB 4.2168435 / RUB 4.7516651
52 Week Low / 52 Week High
RUB 4.2168435 / RUB 4.8579928
All Time HighNov 23, 2021 (3 years ago)
RUB 281.69
98.48%
All Time LowAug 22, 2023 (1 years ago)
RUB 2.47
73.36%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to RUB)

BSRRUB by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (RUB)

Date
1/22/2025
RUB 4.293619
RUB 0
RUB 4.327923
RUB 4.251133
1/21/2025
RUB 4.32189
RUB 4.293619
RUB 4.32373
RUB 4.216843
1/20/2025
RUB 4.51214
RUB 4.32189
RUB 4.751665
RUB 4.295699
1/19/2025
RUB 4.73738
RUB 4.51214
RUB 4.756702
RUB 4.497368
1/18/2025
RUB 4.832991
RUB 4.73738
RUB 4.841008
RUB 4.692509
1/17/2025
RUB 4.751478
RUB 4.832991
RUB 4.857993
RUB 4.7198
1/16/2025
RUB 4.717722
RUB 4.751478
RUB 4.786018
RUB 4.660952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,491
1.32%
Market CapRUB 2.09T
VolumeRUB 89.21B
2
RUB 3,250.9
0.49%
Market CapRUB 391.74B
VolumeRUB 26.41B
3
RUB 3.11
1.91%
Market CapRUB 179.22B
VolumeRUB 8.6B
5
RUB 251.52
1.79%
Market CapRUB 122.44B
VolumeRUB 11.03B
6
RUB 686.84
0.96%
Market CapRUB 100.2B
VolumeRUB 1.02B
7
RUB 0.352731
2.09%
Market CapRUB 52.11B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3424
RUB 19.59
0.46%
Market CapRUB 160.35M
VolumeRUB 159.08M
3420
RUB 4.26
0.23%
Market CapRUB 160.2M
VolumeRUB 104,729
3425
RUB 0.00040821
0.04%
Market CapRUB 160.2M
VolumeRUB 131,609
3427
RUB 0.159325
25.66%
Market CapRUB 159.93M
VolumeRUB 25.68M
3428
RUB 0.16145
7.53%
Market CapRUB 159.83M
VolumeRUB 46.45M

Data provided by Coingecko API