BinStarter (BSR) Valor actual

BinStarter logo
BSRBinStarter
RUB 4,01 -0.79%
Capitalización de Mercado
RUB 150,97M
0.70%
Volumen (24)
RUB 1.033.883
0.05%
Suministro en circulación
37.600.000 BSR
Fecha de asunto
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
RUB 4,01

Price Change

RUB -0,031998435
0.79%
24h Low / 24h High
RUB 4 / RUB 4,08

Trading Volume

RUB 1.033.883
0.05%
Volume / Market Cap
0,0068482619
Market Dominance
0,000041981372%
Market Rank
#3414

BinStarter Supply

Circulating Supply
37.600.000 BSR
Total Supply
100.000.000 BSR
Max Supply
100.000.000 BSR

BinStarter Market Cap

Market Cap
RUB 150.970.130
0.70%

Fully Diluted
Market Cap

RUB 401.516.310
0.40%

BinStarter Price Yesterday

Yesterday's Low / High
RUB 4,0303847 / RUB 4,0323546
Yesterday's Open / Close
RUB 4,0323546 / RUB 4,0303847
Yesterday's Change
0.53%
Yesterday's Volume
RUB 1.039.581,3

BinStarter Price History

7d Low / 7d High
RUB 0,039322111 / RUB 0,042754874
30d Low / 30d High
RUB 4,0069533 / RUB 4,0710675
90d Low / 90d High
RUB 3,8298636 / RUB 4,0710675
52 Week Low / 52 Week High
RUB 3,8298636 / RUB 4,2701841
All Time Highnov 23, 2021 (3 years ago)
RUB 281,69
98.57%
All Time Lowago 22, 2023 (1 years ago)
RUB 2,47
62.98%

Data provided by Coingecko API

BSR to RUB converter

BinStarter
BinStarterBSR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BinStarter a Russian Ruble en tiempo real (BSR a RUB)

BSRRUB by TradingView

BinStarter Intercambios

Instant crypto to crypto exchange coming soon!

BinStarter Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 4,032226
RUB 0
RUB 4,071068
RUB 4,006953
29/1/2025
RUB 3,952127
RUB 4,032226
RUB 4,044802
RUB 3,952127
28/1/2025
RUB 3,996236
RUB 3,952127
RUB 4,025688
RUB 3,94772
27/1/2025
RUB 3,986275
RUB 3,996236
RUB 3,994354
RUB 3,829864
26/1/2025
RUB 4,086959
RUB 3,986275
RUB 4,104172
RUB 4,029162
25/1/2025
RUB 4,062641
RUB 4,086959
RUB 4,092329
RUB 4,060417
24/1/2025
RUB 4,2513
RUB 4,062641
RUB 4,270184
RUB 4,067464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 23 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.305
0.19%
Capitalización de MercadoRUB 2,07T
VolumenRUB 33,57B
2
RUB 3254,01
3.23%
Capitalización de MercadoRUB 392,62B
VolumenRUB 17,4B
3
RUB 3,1
0.49%
Capitalización de MercadoRUB 178,66B
VolumenRUB 4,13B
5
RUB 236,58
0.05%
Capitalización de MercadoRUB 115,35B
VolumenRUB 4,91B
6
RUB 675,72
0.34%
Capitalización de MercadoRUB 98,71B
VolumenRUB 530,92M
8
RUB 0,328643
0.69%
Capitalización de MercadoRUB 48,65B
VolumenRUB 1,24B

Data provided by Coingecko API

Más Criptomonedas

3412
RUB 2,77
6.25%
Capitalización de MercadoRUB 151,18M
VolumenRUB 220.238
3410
RUB 0,150951
3.45%
Capitalización de MercadoRUB 151,02M
VolumenRUB 178,21M
3413
RUB 0,01939108
0.19%
Capitalización de MercadoRUB 150,98M
VolumenRUB 19,48M
3420
RUB 0,15108
0.48%
Capitalización de MercadoRUB 150,84M
VolumenRUB 458.416
3415
RUB 0,15862
20.08%
Capitalización de MercadoRUB 150,78M
VolumenRUB 14,63M

Data provided by Coingecko API