birb (BIRB) Live Price

birb logo
BIRBbirb
BRL 0,00165 -3.28%
Market Cap
BRL 1,66M
2.84%
Volume (24)
BRL 2 996
30.31%
Circulating Supply
998 586 930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
BRL 0,00165011

Price Change

BRL -0,000055971638
3.28%
24h Low / 24h High
BRL 0,0016037 / BRL 0,00174474

Trading Volume

BRL 2 996,4
30.31%
Volume / Market Cap
0,0018102128
Market Dominance
0,000011027561%
Market Rank
#4494

birb Supply

Circulating Supply
998 586 925 BIRB
Total Supply
998 586 925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
BRL 1 655 275
2.84%

Fully Diluted
Market Cap

BRL 1 655 275
3.12%

birb Price Yesterday

Yesterday's Low / High
BRL 0,0017107974 / BRL 0,0017113126
Yesterday's Open / Close
BRL 0,0017113126 / BRL 0,0017107974
Yesterday's Change
3.56%
Yesterday's Volume
BRL 4 844,9976

birb Price History

7d Low / 7d High
BRL 0,00027585307 / BRL 0,00035076989
30d Low / 30d High
BRL 0,0015836998 / BRL 0,0018384491
90d Low / 90d High
BRL 0,0015836998 / BRL 0,0020126825
52 Week Low / 52 Week High
BRL 0,0015641638 / BRL 0,0020126825
All Time Highbře 6., 2024 (8 months ago)
BRL 0,00647403
74.38%
All Time Lowzář 6., 2024 (2 months ago)
BRL 0,00095893
72.97%

Data provided by Coingecko API

BIRB to BRL converter

birb
birbBIRB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to BRL)

BIRBBRL by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (BRL)

Date
11. 11. 2024
BRL 0,001619
BRL 0
BRL 0,001721
BRL 0,001584
10. 11. 2024
BRL 0,001915
BRL 0,001619
BRL 0,002013
BRL 0,001602
9. 11. 2024
BRL 0,001895
BRL 0,001915
BRL 0,001931
BRL 0,001867
8. 11. 2024
BRL 0,001852
BRL 0,001895
BRL 0,001929
BRL 0,00184
7. 11. 2024
BRL 0,001784
BRL 0,001852
BRL 0,001865
BRL 0,001742
6. 11. 2024
BRL 0,001629
BRL 0,001784
BRL 0,001932
BRL 0,001629
5. 11. 2024
BRL 0,001566
BRL 0,001629
BRL 0,001653
BRL 0,001564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 51 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86 649
2.26%
Market CapBRL 1,71T
VolumeBRL 169,22B
2
BRL 3 270,18
0.41%
Market CapBRL 392,34B
VolumeBRL 75,84B
4
BRL 211,31
3.89%
Market CapBRL 99,53B
VolumeBRL 15,2B
5
BRL 627,79
0.38%
Market CapBRL 91,31B
VolumeBRL 4,31B
6
BRL 0,37
16.96%
Market CapBRL 54,5B
VolumeBRL 45,51B
7
BRL 0,68
14.96%
Market CapBRL 38,88B
VolumeBRL 11,16B

Data provided by Coingecko API

More Cryptocurrencies

4402
BRL 0,01
5.38%
Market CapBRL 1,85M
VolumeBRL 1 869
Market CapBRL 1,83M
VolumeBRL 918
4396
BRL 0,04
1.56%
Market CapBRL 1,85M
VolumeBRL 5 621
4374
BRL 0,01
8.93%
Market CapBRL 1,84M
VolumeBRL 249 868
4405
BRL 0,01
0.25%
Market CapBRL 1,84M
VolumeBRL 5 866
4400
BRL 0,25
3.32%
Market CapBRL 1,84M
VolumeBRL 18 762
4406
BRL 0,00001415
32.86%
Market CapBRL 1,84M
VolumeBRL 79 696
4407
BRL 0,00190924
2.90%
Market CapBRL 1,84M
VolumeBRL 1 340
4408
BRL 0,00018309
3.28%
Market CapBRL 1,83M
VolumeBRL 24 500
4409
BRL 0,00000182
15.15%
Market CapBRL 1,83M
VolumeBRL 30 406
4410
BRL 0,00183239
21.98%
Market CapBRL 1,83M
VolumeBRL 677 566
4411
BRL 0,00097172
0%
Market CapBRL 1,83M
VolumeBRL 41
4412
BRL 0,12
7.81%
Market CapBRL 1,83M
VolumeBRL 23 362
4413
BRL 0,02
8.20%
Market CapBRL 1,82M
VolumeBRL 74 405
4414
BRL 0
15.10%
Market CapBRL 1,82M
VolumeBRL 18 953
Market CapBRL 1,82M
VolumeBRL 749
4417
BRL 0,00192362
6.25%
Market CapBRL 1,82M
VolumeBRL 190 236
4418
BRL 0,3
9.11%
Market CapBRL 1,82M
VolumeBRL 270 256
4416
BRL 0,00078443
2.67%
Market CapBRL 1,81M
VolumeBRL 1 744
4419
BRL 0,00079716
1.08%
Market CapBRL 1,81M
VolumeBRL 1,22M
4421
BRL 0,04
0.75%
Market CapBRL 1,81M
VolumeBRL 80 565
4420
BRL 0,55
3.35%
Market CapBRL 1,8M
VolumeBRL 1,54M
4423
BRL 0,00288217
10.41%
Market CapBRL 1,79M
VolumeBRL 926
4424
BRL 0,19
1.00%
Market CapBRL 1,8M
VolumeBRL 39
4427
BRL 0,02
7.10%
Market CapBRL 1,79M
VolumeBRL 12 961
4430
BRL 0,01
1.10%
Market CapBRL 1,79M
VolumeBRL 485 056
4429
BRL 0,01
0.66%
Market CapBRL 1,79M
VolumeBRL 495 232
4431
BRL 0,00178805
29.34%
Market CapBRL 1,79M
VolumeBRL 3,16M
Market CapBRL 1,79M
VolumeBRL 449 591
4448
BRL 0,00108433
5.84%
Market CapBRL 1,79M
VolumeBRL 26,44M
4483
BRL 0,02
32.76%
Market CapBRL 1,78M
VolumeBRL 525 621
4426
BRL 0,01
1.72%
Market CapBRL 1,78M
VolumeBRL 1 054
4437
BRL 0,00245057
1.22%
Market CapBRL 1,78M
VolumeBRL 33 259
4434
BRL 0,00000447
10.21%
Market CapBRL 1,78M
VolumeBRL 44 548
4438
BRL 0,00179589
1.01%
Market CapBRL 1,77M
VolumeBRL 252 408
4435
BRL 0,00000001
0.34%
Market CapBRL 1,78M
VolumeBRL 593 288
4425
BRL 0,01
5.22%
Market CapBRL 1,77M
VolumeBRL 1,04M
4436
BRL 0,06
0.73%
Market CapBRL 1,77M
VolumeBRL 33 586
4433
BRL 0,18
2.37%
Market CapBRL 1,77M
VolumeBRL 11 769
4451
BRL 0,35
3.58%
Market CapBRL 1,76M
VolumeBRL 142
4444
BRL 0,00174703
8.50%
Market CapBRL 1,76M
VolumeBRL 46 745
4442
BRL 0,1
1.90%
Market CapBRL 1,76M
VolumeBRL 233 557
4443
BRL 0,07
2.96%
Market CapBRL 1,76M
VolumeBRL 805 884
4446
BRL 0,04
14.34%
Market CapBRL 1,76M
VolumeBRL 67
4440
BRL 16,58
0.05%
Market CapBRL 1,76M
VolumeBRL 16 893
4441
BRL 0,02
0.62%
Market CapBRL 1,75M
VolumeBRL 19 630
4449
BRL 1,75
6.99%
Market CapBRL 1,75M
VolumeBRL 353 572
4450
BRL 0,02
111.83%
Market CapBRL 1,75M
VolumeBRL 533 424
4445
BRL 0,00174552
0.40%
Market CapBRL 1,75M
VolumeBRL 151 706
4452
BRL 0,00174018
8.39%
Market CapBRL 1,75M
VolumeBRL 275 337
4457
BRL 0,06
4.72%
Market CapBRL 1,74M
VolumeBRL 23 701
4454
BRL 1 056,23
3.84%
Market CapBRL 1,74M
VolumeBRL 53 504
4453
BRL 0,01
0.85%
Market CapBRL 1,74M
VolumeBRL 284
4456
BRL 0,01
3.96%
Market CapBRL 1,74M
VolumeBRL 39 725
4459
BRL 0,07
3.81%
Market CapBRL 1,74M
VolumeBRL 1 447
4460
BRL 0,01
0.02%
Market CapBRL 1,73M
VolumeBRL 1 206
4447
BRL 0,02
9.78%
Market CapBRL 1,73M
VolumeBRL 1,8M
4462
BRL 0,01
5.51%
Market CapBRL 1,73M
VolumeBRL 27 737
4461
BRL 0,02
2.85%
Market CapBRL 1,73M
VolumeBRL 7 246
4463
BRL 0,02
7.34%
Market CapBRL 1,73M
VolumeBRL 22 527
4464
BRL 0
6.06%
Market CapBRL 1,73M
VolumeBRL 15 765
4465
BRL 0,00246274
0.29%
Market CapBRL 1,72M
VolumeBRL 2 343
4466
BRL 0,00000225
0%
Market CapBRL 1,71M
VolumeBRL 277
4458
BRL 0,33
22.00%
Market CapBRL 1,72M
VolumeBRL 159 680
4455
BRL 0,00017183
8.31%
Market CapBRL 1,72M
VolumeBRL 172 714
4476
BRL 0,01
20.27%
Market CapBRL 1,72M
VolumeBRL 57 131
4439
BRL 0,00190257
7.19%
Market CapBRL 1,71M
VolumeBRL 80 003
4468
BRL 0,00368306
2.75%
Market CapBRL 1,71M
VolumeBRL 5 635
4529
BRL 0,0000382
2.87%
Market CapBRL 1,71M
VolumeBRL 4 465
4470
BRL 0,00041204
3.60%
Market CapBRL 1,71M
VolumeBRL 2 170
4472
BRL 0,00170214
8.99%
Market CapBRL 1,71M
VolumeBRL 24 712
4471
BRL 0
2.11%
Market CapBRL 1,71M
VolumeBRL 5 046
4469
BRL 0,00017035
3.97%
Market CapBRL 1,7M
VolumeBRL 26 419
4467
BRL 0,02
13.33%
Market CapBRL 1,7M
VolumeBRL 14 113
4473
BRL 0,02
0%
Market CapBRL 1,71M
VolumeBRL 124
4474
BRL 0,01
42.89%
Market CapBRL 1,7M
VolumeBRL 1 189
4475
BRL 7,1
0%
Market CapBRL 1,73M
VolumeBRL 1 923
4477
BRL 0,1
7.66%
Market CapBRL 1,69M
VolumeBRL 251
4486
BRL 0,00000168
7.87%
Market CapBRL 1,69M
VolumeBRL 102 073
4479
BRL 0,08
5.30%
Market CapBRL 1,69M
VolumeBRL 352 752
4480
BRL 0,00167907
35.37%
Market CapBRL 1,69M
VolumeBRL 428 824
4482
BRL 0,00497807
783.97%
Market CapBRL 1,69M
VolumeBRL 2 043
4481
BRL 0,08
12.54%
Market CapBRL 1,68M
VolumeBRL 5 536
4485
BRL 0,01
4.60%
Market CapBRL 1,68M
VolumeBRL 10 682
4295
BRL 0,09
33.72%
Market CapBRL 1,68M
VolumeBRL 37 447
4487
BRL 0,00070271
2.05%
Market CapBRL 1,68M
VolumeBRL 797
4488
BRL 0,00173663
22.78%
Market CapBRL 1,68M
VolumeBRL 224 354
4484
BRL 0,00180199
4.46%
Market CapBRL 1,68M
VolumeBRL 142 493
4489
Market CapBRL 1,68M
VolumeBRL 20 605
4478
BRL 0,00165572
3.99%
Market CapBRL 1,68M
VolumeBRL 202 406
4491
BRL 0,00016629
3.95%
Market CapBRL 1,66M
VolumeBRL 5 394
4492
BRL 0,00000002
0%
Market CapBRL 1,67M
VolumeBRL 422
4490
BRL 0,00336438
5.96%
Market CapBRL 1,66M
VolumeBRL 597
Market CapBRL 1,66M
VolumeBRL 2 820
4497
BRL 0,01
1.45%
Market CapBRL 1,65M
VolumeBRL 11 984
4496
BRL 0,00000002
22.77%
Market CapBRL 1,65M
VolumeBRL 1,28M
4498
BRL 0,00017052
4.82%
Market CapBRL 1,65M
VolumeBRL 119
4495
BRL 0,00003409
5.67%
Market CapBRL 1,65M
VolumeBRL 46 952
Market CapBRL 1,65M
VolumeBRL 44 577
4402
BRL 0,01
5.38%
Market CapBRL 1,85M
VolumeBRL 1 869
Market CapBRL 1,83M
VolumeBRL 918

Data provided by Coingecko API