Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0,098067-0.53%
Market Cap
BRL 6,62M
0.56%
Volume (24)
BRL 3 151
9.33%
Circulating Supply
67 486 142 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0,098067

Price Change

BRL -0,00052362606
0.53%
24h Low / 24h High
BRL 0,097986 / BRL 0,100028

Trading Volume

BRL 3 150,78
9.33%
Volume / Market Cap
0,00047614075
Market Dominance
0,000048488859%
Market Rank
#2652

Idena Supply

Circulating Supply
67 486 141,632 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 6 617 329
0.56%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
BRL 0,099253289 / BRL 0,099521036
Yesterday's Open / Close
BRL 0,099521036 / BRL 0,099253289
Yesterday's Change
1.33%
Yesterday's Volume
BRL 8 300,7845

Idena Price History

7d Low / 7d High
BRL 0,018028705 / BRL 0,019760751
30d Low / 30d High
BRL 0,096837582 / BRL 0,099521036
90d Low / 90d High
BRL 0,096837582 / BRL 0,10373229
52 Week Low / 52 Week High
BRL 0,096837582 / BRL 0,10562319
All Time Highsrp 31., 2020 (3 years ago)
BRL 1,7
94.24%
All Time Lowlis 26., 2022 (1 years ago)
BRL 0,05546
76.81%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
14. 6. 2024
BRL 0,098524
BRL 0
BRL 0,099521
BRL 0,096838
13. 6. 2024
BRL 0,100741
BRL 0,098524
BRL 0,101215
BRL 0,097775
12. 6. 2024
BRL 0,100017
BRL 0,100741
BRL 0,103732
BRL 0,099277
11. 6. 2024
BRL 0,099787
BRL 0,100017
BRL 0,100398
BRL 0,097106
10. 6. 2024
BRL 0,102327
BRL 0,099787
BRL 0,102734
BRL 0,09689
9. 6. 2024
BRL 0,103104
BRL 0,102327
BRL 0,104765
BRL 0,10278
8. 6. 2024
BRL 0,103372
BRL 0,103104
BRL 0,105623
BRL 0,102463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 096
1.09%
Market CapBRL 1,3T
VolumeBRL 16,64B
2
BRL 3 554,07
5.11%
Market CapBRL 426,89B
VolumeBRL 14,24B
4
BRL 605,4
1.84%
Market CapBRL 93,12B
VolumeBRL 662,91M
5
BRL 144,26
1.93%
Market CapBRL 66,6B
VolumeBRL 1,43B
8
BRL 0,49
4.27%
Market CapBRL 27,06B
VolumeBRL 507,98M
9
BRL 0,14
2.30%
Market CapBRL 19,67B
VolumeBRL 579,68M

Data provided by Coingecko API

More Cryptocurrencies

2649
BRL 0,02
0.47%
Market CapBRL 6,66M
VolumeBRL 127 224
2650
BRL 3,75
8.95%
Market CapBRL 6,65M
VolumeBRL 33 323
2651
Market CapBRL 6,63M
VolumeBRL 645 689
2653
BRL 0,01
3.70%
Market CapBRL 6,6M
VolumeBRL 502
2654
BRL 0,06
2.69%
Market CapBRL 6,59M
VolumeBRL 36 268

Data provided by Coingecko API