Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0,193007-1.53%
Market Cap
BRL 12,77M
0.70%
Volume (24)
BRL 307 530
7.84%
Circulating Supply
66 054 823 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0,193007

Price Change

BRL -0,0029999684
1.53%
24h Low / 24h High
BRL 0,18845 / BRL 0,196509

Trading Volume

BRL 307 530
7.84%
Volume / Market Cap
0,0240904
Market Dominance
0,000091747161%
Market Rank
#2191

Idena Supply

Circulating Supply
66 054 822,906 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 12 765 666
0.70%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
BRL 0,19466093 / BRL 0,19507776
Yesterday's Open / Close
BRL 0,19466093 / BRL 0,19507776
Yesterday's Change
0.96%
Yesterday's Volume
BRL 207 813,22

Idena Price History

7d Low / 7d High
BRL 0,03269102 / BRL 0,039842051
30d Low / 30d High
BRL 0,18470216 / BRL 0,19981586
90d Low / 90d High
BRL 0,1626509 / BRL 0,19981586
52 Week Low / 52 Week High
BRL 0,1626509 / BRL 0,19981586
All Time Highsrp 31., 2020 (3 years ago)
BRL 1,7
88.65%
All Time Lowlis 26., 2022 (1 years ago)
BRL 0,05546
248.15%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
30. 3. 2024
BRL 0,184779
BRL 0
BRL 0,199816
BRL 0,18476
29. 3. 2024
BRL 0,171578
BRL 0,184779
BRL 0,18705
BRL 0,169066
28. 3. 2024
BRL 0,16974
BRL 0,171578
BRL 0,175952
BRL 0,168813
27. 3. 2024
BRL 0,18514
BRL 0,16974
BRL 0,187941
BRL 0,162651
26. 3. 2024
BRL 0,185688
BRL 0,18514
BRL 0,190706
BRL 0,184535
25. 3. 2024
BRL 0,18465
BRL 0,185688
BRL 0,193476
BRL 0,182925
24. 3. 2024
BRL 0,184403
BRL 0,18465
BRL 0,192113
BRL 0,184403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 472
0.26%
Market CapBRL 1,39T
VolumeBRL 18,01B
2
BRL 3 621,39
2.13%
Market CapBRL 435,34B
VolumeBRL 10,64B
4
BRL 602,3
0.96%
Market CapBRL 92,73B
VolumeBRL 1,04B
7
BRL 0,63
0.91%
Market CapBRL 34,47B
VolumeBRL 783,78M
10
BRL 0,65
0.73%
Market CapBRL 22,84B
VolumeBRL 317,22M
581
BRL 1
0.67%
Market CapBRL 85,13M
VolumeBRL 5,61M

Data provided by Coingecko API

More Cryptocurrencies

2188
BRL 0,02
3.65%
Market CapBRL 12,93M
VolumeBRL 26 729
2189
BRL 0,17
1.27%
Market CapBRL 12,86M
VolumeBRL 3,84M
2190
Market CapBRL 12,86M
VolumeBRL 91 036
2192
BRL 0,01
8.63%
Market CapBRL 12,74M
VolumeBRL 209 874
2193
BRL 0,02
18.03%
Market CapBRL 12,74M
VolumeBRL 34,76M

Data provided by Coingecko API