Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0,000569 -4.95%
Market Cap
RUB 202,92M
4.95%
Volume (24)
RUB 5 228 045
0.37%
Circulating Supply
356 602 900 000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0,00056903

Price Change

RUB -0,000029629178
4.95%
24h Low / 24h High
RUB 0,00055404 / RUB 0,00060006

Trading Volume

RUB 5 228 045
0.37%
Volume / Market Cap
0,025764523
Market Dominance
0,000090599456%
Market Rank
#2412

Bird Dog Supply

Circulating Supply
356 602 898 920,708 BIRDDOG
Total Supply
420 690 000 000 BIRDDOG
Max Supply
420 690 000 000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 202 916 430
4.95%

Fully Diluted
Market Cap

RUB 239 383 680
1.59%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0,00055556482 / RUB 0,00056471559
Yesterday's Open / Close
RUB 0,00055556482 / RUB 0,00056471559
Yesterday's Change
1.59%
Yesterday's Volume
RUB 5 060 422,1

Bird Dog Price History

7d Low / 7d High
RUB 0,000005895534 / RUB 0,0000080590268
30d Low / 30d High
RUB 0,00055556482 / RUB 0,00061643778
90d Low / 90d High
RUB 0,00055556482 / RUB 0,00073470188
52 Week Low / 52 Week High
RUB 0,00054712222 / RUB 0,00074636995
All Time Highčvn 10., 2024 (3 months ago)
RUB 0,00470546
87.91%
All Time Lowzář 7., 2024 (23 days ago)
RUB 0,00021032
170.42%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,000616
RUB 0
RUB 0,000616
RUB 0,000556
28. 9. 2024
RUB 0,000719
RUB 0,000616
RUB 0,000722
RUB 0,000589
27. 9. 2024
RUB 0,000596
RUB 0,000719
RUB 0,000735
RUB 0,000593
26. 9. 2024
RUB 0,000618
RUB 0,000596
RUB 0,000691
RUB 0,000615
25. 9. 2024
RUB 0,000685
RUB 0,000618
RUB 0,000685
RUB 0,000603
24. 9. 2024
RUB 0,000686
RUB 0,000685
RUB 0,000694
RUB 0,000581
23. 9. 2024
RUB 0,000547
RUB 0,000686
RUB 0,000746
RUB 0,000547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
RUB 64 424
1.98%
Market CapRUB 1,27T
VolumeRUB 18,96B
3
RUB 2 629,61
1.50%
Market CapRUB 316,62B
VolumeRUB 12,26B
5
RUB 576,63
3.58%
Market CapRUB 84,1B
VolumeRUB 919,42M
6
RUB 156,17
0.79%
Market CapRUB 73,25B
VolumeRUB 2,69B
7
RUB 0,645167
5.02%
Market CapRUB 36,47B
VolumeRUB 3,2B
10
RUB 0,122247
5.01%
Market CapRUB 17,87B
VolumeRUB 1,02B

Data provided by Coingecko API

More Cryptocurrencies

2408
RUB 8,02
9.43%
Market CapRUB 203,65M
VolumeRUB 6,56M
2410
RUB 5,41
2.40%
Market CapRUB 203,48M
VolumeRUB 5,32M
2411
RUB 0,090804
0.96%
Market CapRUB 202,98M
VolumeRUB 5,72M
2398
RUB 0,00000111
23.30%
Market CapRUB 202,8M
VolumeRUB 80,03M
2413
RUB 2,72
0.82%
Market CapRUB 202,69M
VolumeRUB 1,48M

Data provided by Coingecko API