Цена Bird Dog (BIRDDOG) Текущая стоимость

Bird Dog logo
BIRDDOGBird Dog
RUB 0,000338 -5.17%
Рыночная капитализация
RUB 142,4M
5.04%
Объём (сутки)
RUB 583 571
0.69%
В обращении
420 690 000 000 BIRDDOG
Дата эмиссии
-

Data provided by Coingecko API

BIRDDOG Статистика цены

Bird Dog Цена сегодня

Bird Dog Цена
RUB 0,0003382

Изменение цены

RUB -0,000018443415
5.17%
24ч. мин. / 24ч. макс.
RUB 0,00033657 / RUB 0,00036288

Объем

RUB 583 571
0.69%
Объем / Рыночная капитализация
0,0040981968
Доминирование
0,000044481655%
Рейтинг
#3401

Bird Dog Предложение

В обращении
420 690 000 000 BIRDDOG
Общее предложение
420 690 000 000 BIRDDOG
Максимальное предложение
420 690 000 000 BIRDDOG

Bird Dog Рыночная капитализация

Рыночная капитализация
RUB 142 397 020
5.04%

Разбавленная рыночная капитализация

RUB 142 397 020
3.51%

Bird Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00034957871 / RUB 0,00035199497
Вчерашняя цена открытия / закрытия
RUB 0,00034957871 / RUB 0,00035199497
Вчерашнее изменение цены
3.59%
Вчерашний объем
RUB 418 161,66

Bird Dog История цены

Мин. / макс цена за 7 дней
RUB 0,0000043802733 / RUB 0,0000052434048
Мин. / максцена за 30 дней
RUB 0,00034957871 / RUB 0,00037148253
Мин. / макс цена за 90 дней
RUB 0,00034957871 / RUB 0,00040721623
Мин. / макс цена за 52 недели
RUB 0,00034957871 / RUB 0,00042600096
Исторический макс.июнь 10, 2024 (1 лет назад)
RUB 0,00470546
92.87%
Исторический мин.сент. 7, 2024 (11 месяцев назад)
RUB 0,00021032
59.57%

Data provided by Coingecko API

Конвертер BIRDDOG RUB

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bird Dog в реальном времени (BIRDDOG к RUB)

    BIRDDOGRUB от TradingView

    Bird Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bird Dog (RUB)

    Дата
    31.08.2025
    RUB 0,000362
    RUB 0
    RUB 0,000371
    RUB 0,00035
    30.08.2025
    RUB 0,000359
    RUB 0,000362
    RUB 0,000367
    RUB 0,000356
    29.08.2025
    RUB 0,000397
    RUB 0,000359
    RUB 0,000397
    RUB 0,000358
    28.08.2025
    RUB 0,0004
    RUB 0,000397
    RUB 0,000407
    RUB 0,000394
    27.08.2025
    RUB 0,000406
    RUB 0,0004
    RUB 0,000412
    RUB 0,000401
    26.08.2025
    RUB 0,000382
    RUB 0,000406
    RUB 0,000406
    RUB 0,000378
    25.08.2025
    RUB 0,000426
    RUB 0,000382
    RUB 0,000426
    RUB 0,000381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 17 minutes undefined 10 seconds

    Explore Our Other Products for BIRDDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 329
    1.40%
    КапитализацияRUB 2,14T
    ОбъёмRUB 29,46B
    2
    RUB 4 379,19
    2.03%
    КапитализацияRUB 529,13B
    ОбъёмRUB 23,25B
    4
    RUB 2,73
    4.16%
    КапитализацияRUB 162,55B
    ОбъёмRUB 4,31B
    5
    RUB 850,69
    1.09%
    КапитализацияRUB 118,55B
    ОбъёмRUB 856,84M
    6
    RUB 197,31
    3.49%
    КапитализацияRUB 106,91B
    ОбъёмRUB 5,76B
    10
    RUB 0,209069
    4.72%
    КапитализацияRUB 31,61B
    ОбъёмRUB 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    3400
    RUB 0,143915
    14.35%
    КапитализацияRUB 142,58M
    ОбъёмRUB 7,24M
    3399
    RUB 8,25
    0.44%
    КапитализацияRUB 142,57M
    ОбъёмRUB 627 782
    3390
    RUB 0,150306
    1.15%
    КапитализацияRUB 142,55M
    ОбъёмRUB 3,8M
    3403
    RUB 0,084904
    0.91%
    КапитализацияRUB 139,71M
    ОбъёмRUB 849
    3404
    RUB 24 442
    0.47%
    КапитализацияRUB 142,27M
    ОбъёмRUB 107,37M

    Data provided by Coingecko API