Home3 (HTS) Live Price

Home3 logo
HTSHome3
RUB 2,7 -1.39%
Market Cap
RUB 201,6M
1.31%
Volume (24)
RUB 1 624 772
0.15%
Circulating Supply
74 500 000 HTS
Issue Date
-

Data provided by Coingecko API

HTS price Statistics

Home3 Price Today

Home3 Price
RUB 2,7

Price Change

RUB -0,03816984
1.39%
24h Low / 24h High
RUB 2,66 / RUB 2,79

Trading Volume

RUB 1 624 772
0.15%
Volume / Market Cap
0,008059524
Market Dominance
0,000090010135%
Market Rank
#2406

Home3 Supply

Circulating Supply
74 500 000 HTS
Total Supply
96 500 000 HTS
Max Supply
100 000 000 HTS

Home3 Market Cap

Market Cap
RUB 201 596 520
1.31%

Fully Diluted
Market Cap

RUB 261 128 380
2.46%

Home3 Price Yesterday

Yesterday's Low / High
RUB 2,7737728 / RUB 2,7745492
Yesterday's Open / Close
RUB 2,7745492 / RUB 2,7737728
Yesterday's Change
2.67%
Yesterday's Volume
RUB 1 584 303,9

Home3 Price History

7d Low / 7d High
RUB 0,024045657 / RUB 0,032696634
30d Low / 30d High
RUB 2,6904842 / RUB 2,9331091
90d Low / 90d High
RUB 2,6214636 / RUB 2,9379899
52 Week Low / 52 Week High
RUB 2,232119 / RUB 3,0408695
All Time Highčvn 12., 2024 (3 months ago)
RUB 3,58
24.37%
All Time Lowzář 4., 2024 (26 days ago)
RUB 0,678712
299.05%

Data provided by Coingecko API

HTS to RUB converter

Home3
Home3HTS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Home3 Price Chart (HTS to RUB)

HTSRUB by TradingView

Home3 Exchanges

Instant crypto to crypto exchange coming soon!

Home3 Historical Price Data (RUB)

Date
29. 9. 2024
RUB 2,7295
RUB 0
RUB 2,774549
RUB 2,690484
28. 9. 2024
RUB 2,88972
RUB 2,7295
RUB 2,933627
RUB 2,702993
27. 9. 2024
RUB 2,653573
RUB 2,88972
RUB 2,8976
RUB 2,621464
26. 9. 2024
RUB 2,735797
RUB 2,653573
RUB 2,93799
RUB 2,646068
25. 9. 2024
RUB 2,861494
RUB 2,735797
RUB 2,950413
RUB 2,757543
24. 9. 2024
RUB 2,728487
RUB 2,861494
RUB 2,876894
RUB 2,6448
23. 9. 2024
RUB 2,417973
RUB 2,728487
RUB 3,040869
RUB 2,232119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 378
2.14%
Market CapRUB 1,27T
VolumeRUB 16,87B
2
RUB 2 614,3
2.22%
Market CapRUB 314,86B
VolumeRUB 12,5B
4
RUB 575,75
4.01%
Market CapRUB 84,02B
VolumeRUB 669,18M
5
RUB 156,09
0.95%
Market CapRUB 73,26B
VolumeRUB 2,56B
6
RUB 0,640936
5.08%
Market CapRUB 36,32B
VolumeRUB 2,97B
9
RUB 0,12177
6.10%
Market CapRUB 17,81B
VolumeRUB 981,53M

Data provided by Coingecko API

More Cryptocurrencies

2403
RUB 0,679802
1.33%
Market CapRUB 202,2M
VolumeRUB 1 167
2404
RUB 0,00056595
4.81%
Market CapRUB 202,04M
VolumeRUB 5,25M
2405
RUB 0,00309086
9.01%
Market CapRUB 201,66M
VolumeRUB 2,13M
2407
RUB 0,937944
2.03%
Market CapRUB 201,13M
VolumeRUB 313,69M
2408
RUB 0,00047687
7.23%
Market CapRUB 200,61M
VolumeRUB 3,51M

Data provided by Coingecko API