Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.001165 -2.59%
Market Cap
RUB 488.94M
2.77%
Volume (24)
RUB 4,453,248
5.06%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00116469

Price Change

RUB -0.000030953036
2.59%
24h Low / 24h High
RUB 0.00115864 / RUB 0.00125864

Trading Volume

RUB 4,453,248
5.06%
Volume / Market Cap
0.0091080186
Market Dominance
0.00013642234%
Market Rank
#2306

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 488,937,080
2.77%

Fully Diluted
Market Cap

RUB 488,937,080
1.64%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.0011751404 / RUB 0.0011880369
Yesterday's Open / Close
RUB 0.0011880369 / RUB 0.0011751404
Yesterday's Change
1.43%
Yesterday's Volume
RUB 4,153,456.7

Bird Dog Price History

7d Low / 7d High
RUB 0.0000099838437 / RUB 0.000016083618
30d Low / 30d High
RUB 0.0011751404 / RUB 0.0012851722
90d Low / 90d High
RUB 0.0010838128 / RUB 0.0016366695
52 Week Low / 52 Week High
RUB 0.0010250193 / RUB 0.0016480813
All Time HighJun 10, 2024 (7 months ago)
RUB 0.00470546
75.30%
All Time LowSep 7, 2024 (4 months ago)
RUB 0.00021032
452.61%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
1/23/2025
RUB 0.001269
RUB 0
RUB 0.00128
RUB 0.001175
1/22/2025
RUB 0.001231
RUB 0.001269
RUB 0.001296
RUB 0.001139
1/21/2025
RUB 0.001215
RUB 0.001231
RUB 0.001241
RUB 0.001084
1/20/2025
RUB 0.001295
RUB 0.001215
RUB 0.001637
RUB 0.001025
1/19/2025
RUB 0.001422
RUB 0.001295
RUB 0.001648
RUB 0.001258
1/18/2025
RUB 0.001369
RUB 0.001422
RUB 0.001479
RUB 0.001033
1/17/2025
RUB 0.001074
RUB 0.001369
RUB 0.0014
RUB 0.001074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,973
2.10%
Market CapRUB 2.08T
VolumeRUB 103.47B
2
RUB 3,398.6
5.51%
Market CapRUB 409.32B
VolumeRUB 36.56B
3
RUB 3.17
0.73%
Market CapRUB 182.2B
VolumeRUB 8.22B
5
RUB 261.08
4.51%
Market CapRUB 127.05B
VolumeRUB 10.93B
6
RUB 689.19
0.25%
Market CapRUB 100.58B
VolumeRUB 1.24B
7
RUB 0.357068
0.65%
Market CapRUB 52.67B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2303
RUB 4,933.78
5.18%
Market CapRUB 493.38M
VolumeRUB 151,927
2304
RUB 8.44
0.26%
Market CapRUB 492.17M
VolumeRUB 279,533
2295
RUB 0.58262
6.08%
Market CapRUB 488.95M
VolumeRUB 18.06M
2307
RUB 211.62
6.85%
Market CapRUB 488.9M
VolumeRUB 297.61M
2308
RUB 5.85
0.95%
Market CapRUB 488.63M
VolumeRUB 8.8M

Data provided by Coingecko API