Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.000324 -4.09%
Market Cap
RUB 135.9M
4.40%
Volume (24)
RUB 82,448
0.34%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.00032416

Price Change

RUB -0.000013818107
4.09%
24h Low / 24h High
RUB 0.00032261 / RUB 0.00033798

Trading Volume

RUB 82,448
0.34%
Volume / Market Cap
0.00060667138
Market Dominance
0.000042811561%
Market Rank
#3467

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 135,902,240
4.40%

Fully Diluted
Market Cap

RUB 135,902,240
3.60%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00033452066 / RUB 0.00033567148
Yesterday's Open / Close
RUB 0.00033567148 / RUB 0.00033452066
Yesterday's Change
3.26%
Yesterday's Volume
RUB 91,761.499

Bird Dog Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000049398365
30d Low / 30d High
RUB 0.00032101464 / RUB 0.0003384529
90d Low / 90d High
RUB 0.00007431085 / RUB 0.00037148253
52 Week Low / 52 Week High
RUB 0.00007431085 / RUB 0.00040721623
All Time HighJun 10, 2024 (1 years ago)
RUB 0.00470546
93.12%
All Time LowSep 2, 2025 (2 days ago)
RUB 0.00007406
337.21%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

    BIRDDOGRUB by TradingView

    Bird Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Bird Dog Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.000325
    RUB 0
    RUB 0.000338
    RUB 0.000324
    9/2/2025
    RUB 0.000339
    RUB 0.000325
    RUB 0.000342
    RUB 0.000074
    9/1/2025
    RUB 0.000346
    RUB 0.000339
    RUB 0.000352
    RUB 0.000334
    8/31/2025
    RUB 0.000362
    RUB 0.000346
    RUB 0.000371
    RUB 0.00035
    8/30/2025
    RUB 0.000359
    RUB 0.000362
    RUB 0.000367
    RUB 0.000356
    8/29/2025
    RUB 0.000397
    RUB 0.000359
    RUB 0.000397
    RUB 0.000358
    8/28/2025
    RUB 0.0004
    RUB 0.000397
    RUB 0.000407
    RUB 0.000394

    Data provided by Coingecko API

    Explore Our Other Products for BIRDDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,130
    1.89%
    Market CapRUB 2.19T
    VolumeRUB 36.71B
    2
    RUB 4,295.18
    4.11%
    Market CapRUB 517.3B
    VolumeRUB 30.23B
    4
    RUB 2.8
    2.48%
    Market CapRUB 165.98B
    VolumeRUB 4.41B
    5
    RUB 844.23
    1.47%
    Market CapRUB 117.45B
    VolumeRUB 947.4M
    6
    RUB 202.84
    3.51%
    Market CapRUB 109.52B
    VolumeRUB 5.03B
    9
    RUB 0.211541
    4.66%
    Market CapRUB 31.84B
    VolumeRUB 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3465
    RUB 0.136581
    3.68%
    Market CapRUB 136.11M
    VolumeRUB 3.85M
    3462
    RUB 0.216796
    15.10%
    Market CapRUB 136.11M
    VolumeRUB 2.5M
    3466
    RUB 0.067743
    24.59%
    Market CapRUB 135.96M
    VolumeRUB 14.65M
    3468
    RUB 0.058715
    0.61%
    Market CapRUB 135.86M
    VolumeRUB 5.49M
    3469
    RUB 0.415764
    9.42%
    Market CapRUB 135.84M
    VolumeRUB 600,547

    Data provided by Coingecko API