Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
RUB 0.000551 -6.06%
Market Cap
RUB 231.75M
6.10%
Volume (24)
RUB 1,313,447
0.19%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
RUB 0.0005511

Price Change

RUB -0.00003556552
6.06%
24h Low / 24h High
RUB 0.00054142 / RUB 0.00058681

Trading Volume

RUB 1,313,447
0.19%
Volume / Market Cap
0.0056674342
Market Dominance
0.000075787193%
Market Rank
#2685

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
RUB 231,753,380
6.10%

Fully Diluted
Market Cap

RUB 231,753,380
0.82%

Bird Dog Price Yesterday

Yesterday's Low / High
RUB 0.00055491108 / RUB 0.0005559571
Yesterday's Open / Close
RUB 0.00055491108 / RUB 0.0005559571
Yesterday's Change
0.78%
Yesterday's Volume
RUB 1,297,406.9

Bird Dog Price History

7d Low / 7d High
RUB 0.0000058013322 / RUB 0.0000072668389
30d Low / 30d High
RUB 0.00054200203 / RUB 0.00058734492
90d Low / 90d High
RUB 0.00054200203 / RUB 0.00061959176
52 Week Low / 52 Week High
RUB 0.00054200203 / RUB 0.00073461865
All Time HighJun 10, 2024 (8 months ago)
RUB 0.00470546
88.19%
All Time LowSep 7, 2024 (5 months ago)
RUB 0.00021032
164.31%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog
Bird DogBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (RUB)

Date
2/15/2025
RUB 0.000574
RUB 0
RUB 0.000587
RUB 0.000542
2/14/2025
RUB 0.000577
RUB 0.000574
RUB 0.000602
RUB 0.000573
2/13/2025
RUB 0.000611
RUB 0.000577
RUB 0.000618
RUB 0.000558
2/12/2025
RUB 0.00064
RUB 0.000611
RUB 0.000645
RUB 0.000545
2/11/2025
RUB 0.000649
RUB 0.00064
RUB 0.000698
RUB 0.000609
2/10/2025
RUB 0.000642
RUB 0.000649
RUB 0.000683
RUB 0.000626
2/9/2025
RUB 0.000648
RUB 0.000642
RUB 0.000735
RUB 0.000637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,116
0.71%
Market CapRUB 1.93T
VolumeRUB 13.59B
2
RUB 2,706.55
0.15%
Market CapRUB 326.41B
VolumeRUB 8.74B
3
RUB 2.76
2.11%
Market CapRUB 159.48B
VolumeRUB 3.13B
5
RUB 665.6
0.58%
Market CapRUB 97.1B
VolumeRUB 849.93M
6
RUB 192.43
1.62%
Market CapRUB 94.05B
VolumeRUB 1.7B
8
RUB 0.268787
3.78%
Market CapRUB 39.83B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2683
RUB 0.232548
4.47%
Market CapRUB 232M
VolumeRUB 10.83M
2681
RUB 0.834012
0.60%
Market CapRUB 231.88M
VolumeRUB 3.05M
2684
RUB 1.58
1.11%
Market CapRUB 231.79M
VolumeRUB 910
2687
RUB 0.089043
0.02%
Market CapRUB 231.52M
VolumeRUB 3.19M
2689
RUB 0.232043
1.09%
Market CapRUB 231.33M
VolumeRUB 136.96M

Data provided by Coingecko API