Bitcicoin (BITCI) Live Price

Bitcicoin logo
BITCIBitcicoin
JPY 0,220778+0.94%
Market Cap
JPY 1,87B
0.95%
Volume (24)
JPY 106 330 680
0.57%
Circulating Supply
8 454 450 300 BITCI
Issue Date
-

Data provided by Coingecko API

BITCI price Statistics

Bitcicoin Price Today

Bitcicoin Price
JPY 0,220778

Price Change

JPY 0,00206244
0.94%
24h Low / 24h High
JPY 0,21832 / JPY 0,230592

Trading Volume

JPY 106 330 680
0.57%
Volume / Market Cap
0,056967139
Market Dominance
0,00043871713%
Market Rank
#1400

Bitcicoin Supply

Circulating Supply
8 454 450 324 BITCI
Total Supply
20 817 970 797 BITCI
Max Supply
100 000 000 000 BITCI

Bitcicoin Market Cap

Market Cap
JPY 1 866 526 600
0.95%

Fully Diluted
Market Cap

JPY 4 596 076 100
1.07%

Bitcicoin Price Yesterday

Yesterday's Low / High
JPY 0,21832042 / JPY 0,21855501
Yesterday's Open / Close
JPY 0,21855501 / JPY 0,21832042
Yesterday's Change
1.07%
Yesterday's Volume
JPY 88 406 558

Bitcicoin Price History

7d Low / 7d High
JPY 0,001423214 / JPY 0,0015721451
30d Low / 30d High
JPY 0,21734826 / JPY 0,22714206
90d Low / 90d High
JPY 0,21734826 / JPY 0,23863433
52 Week Low / 52 Week High
JPY 0,21734826 / JPY 0,23863433
All Time Highdub 6., 2021 (3 years ago)
JPY 13,31
98.35%
All Time Lowled 31., 2021 (3 years ago)
JPY 0,16334
34.54%

Data provided by Coingecko API

BITCI to JPY converter

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcicoin Price Chart (BITCI to JPY)

BITCIJPY by TradingView

Bitcicoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcicoin Historical Price Data (JPY)

Date
10. 4. 2024
JPY 0,22113
JPY 0
JPY 0,225916
JPY 0,217348
9. 4. 2024
JPY 0,229044
JPY 0,22113
JPY 0,230762
JPY 0,225136
8. 4. 2024
JPY 0,23492
JPY 0,229044
JPY 0,238634
JPY 0,229447
7. 4. 2024
JPY 0,233675
JPY 0,23492
JPY 0,235589
JPY 0,231043
6. 4. 2024
JPY 0,226893
JPY 0,233675
JPY 0,232059
JPY 0,222034
5. 4. 2024
JPY 0,225154
JPY 0,226893
JPY 0,228285
JPY 0,222767
4. 4. 2024
JPY 0,225316
JPY 0,225154
JPY 0,236263
JPY 0,224401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 122
1.05%
Market CapJPY 1,38T
VolumeJPY 33,77B
2
JPY 3 503,85
0.15%
Market CapJPY 420,27B
VolumeJPY 15,21B
4
JPY 603,53
0.49%
Market CapJPY 92,62B
VolumeJPY 1,79B
6
JPY 0,610135
0.93%
Market CapJPY 33,58B
VolumeJPY 1,22B
11
JPY 0,58052
0.66%
Market CapJPY 20,44B
VolumeJPY 333,65M
621
JPY 1,003
0.34%
Market CapJPY 70,49M
VolumeJPY 682 857

Data provided by Coingecko API

More Cryptocurrencies

1397
JPY 55,19
0.62%
Market CapJPY 1,88B
VolumeJPY 3,78M
1398
JPY 11,97
7.00%
Market CapJPY 1,87B
VolumeJPY 50,33M
1399
JPY 17,51
1.31%
Market CapJPY 1,87B
VolumeJPY 885,32M
1401
JPY 6,54
9.03%
Market CapJPY 1,86B
VolumeJPY 41,48M
1402
JPY 19,07
5.90%
Market CapJPY 1,86B
VolumeJPY 23,51M

Data provided by Coingecko API