Bitcicoin (BITCI) Canlı Fiyat

Bitcicoin logo
BITCIBitcicoin
JPY 0,004048 -0.43%
Piyasa değeri
JPY 34,23M
0.43%
Hacim (24s)
JPY 2.130.906
11.69%
Dolaşımdaki miktar
8.454.450.300 BITCI
Yayın tarihi
-

Data provided by Coingecko API

BITCI Fiyat İstatistikleri

Fiyat / Bitcicoin Fiyatı Bugün

Bitcicoin Fiyatı
JPY 0,00404835

Fiyat Değişimi

JPY -0,000017374168
0.43%
24s Düşük / 24s Yüksek
JPY 0,00400977 / JPY 0,004198

Alım Satım Hacmi

JPY 2.130.906
11.69%
Hacim / Piyasa Değeri
0,062261633
Piyasa hakimiyeti
0,0000058673321%
Piyasa sıralaması
#6319

Bitcicoin Arzı

Daloşımdaki Arz
8.454.450.324 BITCI
Toplam Arz
20.817.970.797 BITCI
Maks Arz
100.000.000.000 BITCI

Bitcicoin piyasa değeri

Piyasa Değeri
JPY 34.225.026
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 84.274.621
1.79%

Dünkü Bitcicoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0040956252 / JPY 0,0041486404
Dünkü Açılış / Kapanış
JPY 0,0040956252 / JPY 0,0041486404
Dünkü Değişim
1.79%
Dünkü Hacim
JPY 2.742.406,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027155482 / JPY 0,000032938902
30g Düşük/30g Yüksek
JPY 0,0039732468 / JPY 0,004182324
90g Düşük/90g Yüksek
JPY 0,0039732468 / JPY 0,0043577964
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0039732468 / JPY 0,0049069817
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
JPY 13,31
99.97%
Tüm Zamanlar DüşükAğu 5, 2025 (1 ay önce)
JPY 0,00323431
25.14%

Data provided by Coingecko API

BITCI'den JPY'ye Dönüştürücü

Bitcicoin
BitcicoinBITCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCI Safely with 3Commas

Use a proven backtested strategy for BITCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcicoin Fiyat Tablosu (BITCI'den JPY'ye)

    BITCIJPY TradingView tarafından

    Bitcicoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcicoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,004039
    JPY 0
    JPY 0,004149
    JPY 0,003973
    08.09.2025
    JPY 0,004159
    JPY 0,004039
    JPY 0,004197
    JPY 0,004063
    07.09.2025
    JPY 0,004248
    JPY 0,004159
    JPY 0,004358
    JPY 0,004133
    06.09.2025
    JPY 0,004308
    JPY 0,004248
    JPY 0,00435
    JPY 0,004213
    05.09.2025
    JPY 0,004496
    JPY 0,004308
    JPY 0,004496
    JPY 0,004245
    04.09.2025
    JPY 0,004874
    JPY 0,004496
    JPY 0,004876
    JPY 0,004365
    03.09.2025
    JPY 0,00479
    JPY 0,004874
    JPY 0,004907
    JPY 0,004467

    Data provided by Coingecko API

    Explore Our Other Products for BITCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.770
    2.43%
    Piyasa değeriJPY 2,27T
    HacimJPY 49,31B
    2
    JPY 4.385,36
    2.18%
    Piyasa değeriJPY 529,34B
    HacimJPY 30,06B
    3
    JPY 3
    1.48%
    Piyasa değeriJPY 178,57B
    HacimJPY 4,27B
    5
    JPY 895,1
    2.49%
    Piyasa değeriJPY 124,59B
    HacimJPY 1,65B
    6
    JPY 222,91
    4.24%
    Piyasa değeriJPY 120,83B
    HacimJPY 9,4B
    9
    JPY 0,242805
    1.79%
    Piyasa değeriJPY 36,63B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6315
    JPY 70,67
    0.27%
    Piyasa değeriJPY 34,25M
    HacimJPY 17.063
    6317
    JPY 0,12888
    0%
    Piyasa değeriJPY 34,21M
    HacimJPY 644
    6318
    JPY 34.531
    0.15%
    Piyasa değeriJPY 34,23M
    HacimJPY 49,47M
    6316
    JPY 34,17
    0.67%
    Piyasa değeriJPY 34,19M
    HacimJPY 102.151
    6322
    JPY 0,00854038
    2.36%
    Piyasa değeriJPY 34,16M
    HacimJPY 22.673

    Data provided by Coingecko API