Demeter (DEO) Live Price

Demeter logo
DEODemeter
$0,026361+2.36%
Market Cap
$115 925
0.53%
Volume (24)
$1 469
2.10%
Circulating Supply
4 430 948 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
$0,02636085

Price Change

$0,00060687
2.36%
24h Low / 24h High
$0,01999761 / $0,02793403

Trading Volume

$1 468,89
2.10%
Volume / Market Cap
0,012671037
Market Dominance
0,0000042144838%
Market Rank
#3667

Demeter Supply

Circulating Supply
4 430 948,315 DEO
Total Supply
4 430 948,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
$115 925
0.53%

Fully Diluted
Market Cap

$115 925
6.57%

Demeter Price Yesterday

Yesterday's Low / High
$0,023891301 / $0,025209011
Yesterday's Open / Close
$0,025209011 / $0,023891301
Yesterday's Change
7.38%
Yesterday's Volume
$1 704,4488

Demeter Price History

7d Low / 7d High
$0,021179469 / $0,043277626
30d Low / 30d High
$0,021550516 / $0,029669428
90d Low / 90d High
$0,021550516 / $0,039217065
52 Week Low / 52 Week High
$0,021550516 / $0,043277626
All Time Highkvě 19., 2022 (1 years ago)
$9,02
99.71%
All Time Lowříj 12., 2023 (6 months ago)
$0,01334845
97.26%

Data provided by Coingecko API

DEO to USD converter

Demeter
DemeterDEO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to USD)

DEOUSD by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (USD)

Date
13. 4. 2024
$0,027535
$0
$0,027878
$0,021551
12. 4. 2024
$0,031618
$0,027535
$0,034039
$0,027526
11. 4. 2024
$0,033324
$0,031618
$0,034114
$0,027881
10. 4. 2024
$0,033917
$0,033324
$0,039217
$0,033172
9. 4. 2024
$0,038289
$0,033917
$0,043278
$0,030709
8. 4. 2024
$0,040551
$0,038289
$0,041284
$0,035346
7. 4. 2024
$0,03488
$0,040551
$0,040699
$0,033529

Data provided by Coingecko API

DEO Price Live Data

The live price of DEO is $ 0,026361 per (DEO/USD) today with a current market cap of 115 925 USD. 24-hour trading volume is $ 1 469 USD. DEO to USD price is updated in real-time. Demeter is +2.36% in the last 24 hours. It has a circulating supply of $ 4 430 948 DEO.

Demeter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 429
4.69%
Market Cap$1,27T
Volume$65,39B
2
$3 072,73
5.96%
Market Cap$368,71B
Volume$37,1B
4
$553,42
6.05%
Market Cap$84,99B
Volume$4,14B
8
$0,49
9.11%
Market Cap$26,97B
Volume$4,71B
11
$0,46
8.40%
Market Cap$16,16B
Volume$1,45B
554
$1
0.25%
Market Cap$70,68M
Volume$1,35M

Data provided by Coingecko API

More Cryptocurrencies

3601
$0,00007999
14.92%
Market Cap$140 783
Volume$439
3603
$0,00000077
8.61%
Market Cap$140 238
Volume$8
3603
$0,00112399
9.53%
Market Cap$139 721
Volume$2
3604
$0,11
9.90%
Market Cap$139 559
Volume$8
3605
$0,00348389
5.50%
Market Cap$139 246
Volume$16 793
3606
$0,00265043
0.65%
Market Cap$138 945
Volume$1 606
3607
$0,01
3.85%
Market Cap$138 553
Volume$159 236
3608
$0
4.28%
Market Cap$138 534
Volume$23
3609
$0,00026772
11.96%
Market Cap$138 446
Volume$12 261
3610
$0,00310034
10.26%
Market Cap$137 704
Volume$26 727
3611
Market Cap$137 429
Volume$16 316
3610
$0,00000409
0%
Market Cap$137 208
Volume$2
3613
$0,00190582
1.45%
Market Cap$136 563
Volume$398
3614
$0,00368471
0.50%
Market Cap$136 315
Volume$632
3616
$0,00113683
0%
Market Cap$136 187
Volume$2
3616
$0,01
10.58%
Market Cap$136 166
Volume$14 668
3620
$0,00000056
5.95%
Market Cap$135 850
Volume$229
3618
$0,01
5.44%
Market Cap$135 411
Volume$21 220
3615
Market Cap$135 111
Volume$60
3622
$0,00000222
6.95%
Market Cap$133 345
Volume$279
3621
$0,03
22.83%
Market Cap$132 252
Volume$4 446
3621
$0,00048579
3.82%
Market Cap$131 922
Volume$176
3623
$0,00056922
16.59%
Market Cap$131 914
Volume$482
3624
$0,00257129
2.37%
Market Cap$131 560
Volume$17 249
3625
$0,00087584
19.52%
Market Cap$130 038
Volume$48 176
3626
$0,37
4.41%
Market Cap$129 600
Volume$20 385
3625
$0,00094522
4.64%
Market Cap$129 495
Volume$1 890
3628
$0,1
0.51%
Market Cap$129 345
Volume$33 611
3627
Market Cap$129 049
Volume$155
3630
$0,00190602
0.69%
Market Cap$128 625
Volume$10 796
3631
Market Cap$128 599
Volume$13 112
3633
$0,00017793
1.08%
Market Cap$128 375
Volume$18 704
3637
Market Cap$127 963
Volume$7 535
Market Cap$127 890
Volume$4 197
3635
$0,0017341
3.23%
Market Cap$127 808
Volume$47 601
3635
$0,00000397
0.01%
Market Cap$127 099
Volume$0
3637
$0,00024811
5.88%
Market Cap$126 879
Volume$1 601
3638
$1,68
12.64%
Market Cap$126 005
Volume$21 145
Market Cap$125 123
Volume$29
3638
$0,12
0%
Market Cap$125 052
Volume$106
3641
$0,01
3.30%
Market Cap$124 692
Volume$4 095
3640
$0,00096988
0%
Market Cap$123 920
Volume$14
3643
$0,00128514
0.65%
Market Cap$123 367
Volume$19 852
3644
$0,00016982
0%
Market Cap$122 039
Volume$567
Market Cap$121 937
Volume$0
3646
$0,00039445
10.45%
Market Cap$121 552
Volume$18 147
3647
$0,00017235
16.89%
Market Cap$121 445
Volume$2 529
3648
$0,00123682
18.26%
Market Cap$121 358
Volume$673
3649
$0,01
5.78%
Market Cap$120 962
Volume$2 372
3650
Market Cap$120 957
Volume$280
3651
$0,00113476
22.18%
Market Cap$120 902
Volume$4 741
3652
$0,12
1.87%
Market Cap$120 856
Volume$2 331
3653
Market Cap$120 534
Volume$808
Market Cap$120 529
Volume$70
3655
$0,00177972
6.23%
Market Cap$120 411
Volume$14 345
Market Cap$119 568
Volume$50
3654
Market Cap$119 229
Volume$298
3658
$0,00176655
18.17%
Market Cap$119 196
Volume$279
3659
$0,00030766
0.50%
Market Cap$119 172
Volume$3 077
3660
$0,00046532
7.28%
Market Cap$118 453
Volume$2 037
3661
$0,00006437
4.75%
Market Cap$117 506
Volume$5
3665
$0,00057299
0%
Market Cap$117 300
Volume$17
3663
$0,0016324
8.92%
Market Cap$116 813
Volume$48 437
3664
$0,00046799
12.62%
Market Cap$116 716
Volume$41 190
3665
$0,00456578
10.79%
Market Cap$116 669
Volume$181
3666
$0,00037129
19.74%
Market Cap$116 591
Volume$452
3664
$0,03
2.36%
Market Cap$115 925
Volume$1 469
3670
$0,00032157
0%
Market Cap$115 651
Volume$0
3669
$0,00251931
6.11%
Market Cap$115 127
Volume$2
3668
$0,33
12.46%
Market Cap$115 091
Volume$25 005
3670
$0,04
3.51%
Market Cap$114 883
Volume$1 177
Market Cap$114 757
Volume$95
Market Cap$114 399
Volume$121
3674
$0,00481786
5.06%
Market Cap$114 151
Volume$147 513
3675
Market Cap$113 595
Volume$299
3676
$0,0013115
10.99%
Market Cap$113 384
Volume$0
3677
$0,00089178
0%
Market Cap$113 283
Volume$10
3678
$0,25
5.33%
Market Cap$112 819
Volume$92
3679
$0,11
6.09%
Market Cap$112 669
Volume$196
3680
$0,00037356
0.38%
Market Cap$112 348
Volume$33
3680
$0,00329002
0.07%
Market Cap$112 262
Volume$53
3682
$0,00095416
6.77%
Market Cap$111 532
Volume$4 793
3683
Market Cap$111 427
Volume$20
3684
Market Cap$110 947
Volume$12 438
3684
$0,00027424
0%
Market Cap$110 937
Volume$142
3686
$0,01
0.31%
Market Cap$110 416
Volume$1 224
3687
$0,00031836
12.91%
Market Cap$110 345
Volume$3 806
3688
$0,01
3.60%
Market Cap$109 567
Volume$34 559
Market Cap$109 177
Volume$3 148
3690
$0,00450371
4.97%
Market Cap$108 684
Volume$5
3691
$0,00001082
5.93%
Market Cap$108 353
Volume$20 039
3692
$0,01
13.81%
Market Cap$108 142
Volume$4 728
3693
$0,00027561
13.87%
Market Cap$108 001
Volume$1 665
3694
Market Cap$107 824
Volume$62 614
3695
$0,00110573
15.11%
Market Cap$107 719
Volume$14 645
3696
$0,01
6.86%
Market Cap$107 482
Volume$318
3697
$0,00032636
0.05%
Market Cap$107 139
Volume$46
3698
$0,00188634
4.40%
Market Cap$107 105
Volume$20 990
3699
$0,00014216
2.98%
Market Cap$106 189
Volume$10
3601
$0,00007999
14.92%
Market Cap$140 783
Volume$439
3603
$0,00000077
8.61%
Market Cap$140 238
Volume$8

Data provided by Coingecko API