Mercurial (MER) Live Price

Mercurial logo
MERMercurial
$0,000265+0.76%
Market Cap
$148 954
1.33%
Volume (24)
$836
0.27%
Circulating Supply
563 022 060 MER
Issue Date
-

Data provided by Coingecko API

MER price Statistics

Mercurial Price Today

Mercurial Price
$0,00026456

Price Change

$0,00000199
0.76%
24h Low / 24h High
$0,00022607 / $0,00026733

Trading Volume

$836,32
0.27%
Volume / Market Cap
0,0056146193
Market Dominance
0,0000054152618%
Market Rank
#3564

Mercurial Supply

Circulating Supply
563 022 061,51 MER
Total Supply
1 000 000 000 MER
Max Supply
1 000 000 000 MER

Mercurial Market Cap

Market Cap
$148 954
1.33%

Fully Diluted
Market Cap

$264 562
1.12%

Mercurial Price Yesterday

Yesterday's Low / High
$0,00026061474 / $0,00026266208
Yesterday's Open / Close
$0,00026061474 / $0,00026266208
Yesterday's Change
1.12%
Yesterday's Volume
$178,06188

Mercurial Price History

7d Low / 7d High
$0,00024254068 / $0,00033759002
30d Low / 30d High
$0,00025816662 / $0,00031454112
90d Low / 90d High
$0,00025816662 / $0,00033759002
52 Week Low / 52 Week High
$0,00025816662 / $0,00033759002
All Time Highkvě 22., 2021 (2 years ago)
$1,9
99.99%
All Time Lowlis 25., 2023 (4 months ago)
$0,00008138
214.83%

Data provided by Coingecko API

MER to USD converter

Mercurial
MercurialMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mercurial Price Chart (MER to USD)

MERUSD by TradingView

Mercurial Exchanges

Instant crypto to crypto exchange coming soon!

Mercurial Historical Price Data (USD)

Date
12. 4. 2024
$0,000285
$0
$0,000288
$0,000258
11. 4. 2024
$0,000314
$0,000285
$0,000319
$0,000284
10. 4. 2024
$0,000335
$0,000314
$0,000338
$0,000312
9. 4. 2024
$0,00028
$0,000335
$0,000335
$0,000273
8. 4. 2024
$0,000296
$0,00028
$0,000302
$0,000281
7. 4. 2024
$0,0003
$0,000296
$0,000305
$0,000296
6. 4. 2024
$0,000303
$0,0003
$0,000306
$0,000299

Data provided by Coingecko API

MER Price Live Data

The live price of MER is $ 0,000265 per (MER/USD) today with a current market cap of 148 954 USD. 24-hour trading volume is $ 836 USD. MER to USD price is updated in real-time. Mercurial is +0.76% in the last 24 hours. It has a circulating supply of $ 563 022 060 MER.

Mercurial Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62 320
6.93%
Market Cap$1,23T
Volume$43,85B
2
$2 932,43
8.95%
Market Cap$351,76B
Volume$26,41B
4
$530,27
11.11%
Market Cap$81,45B
Volume$3,35B
8
$0,45
18.05%
Market Cap$24,6B
Volume$3,26B
11
$0,42
14.98%
Market Cap$14,86B
Volume$1,09B
533
$1
0.47%
Market Cap$70,77M
Volume$1,1M

Data provided by Coingecko API

More Cryptocurrencies

3501
$0,00201306
3.43%
Market Cap$169 152
Volume$327
3503
Market Cap$168 699
Volume$349
3511
Market Cap$168 593
Volume$149
3504
$0,00111747
7.82%
Market Cap$168 267
Volume$1 196
3505
$0,00230389
13.09%
Market Cap$168 221
Volume$18 289
3506
Market Cap$167 890
Volume$20 009
3511
$0,00002235
10.17%
Market Cap$167 759
Volume$73
3515
$0,00005142
0%
Market Cap$167 663
Volume$5
3524
$0,00000092
0%
Market Cap$167 616
Volume$109 937
Market Cap$167 506
Volume$75
3511
$0,01
18.11%
Market Cap$166 827
Volume$27 972
3512
$0,00228162
4.92%
Market Cap$166 655
Volume$25 865
3513
$0,00000001
12.28%
Market Cap$166 064
Volume$368
3514
$1 886,86
0.91%
Market Cap$166 044
Volume$343
3531
$0,00339168
0%
Market Cap$165 993
Volume$249
3516
$0,00299668
1.07%
Market Cap$164 941
Volume$525 575
3517
$0,000274
10.98%
Market Cap$164 877
Volume$19 031
3518
$0,00365436
9.32%
Market Cap$164 831
Volume$14 245
3521
$0,00025631
7.32%
Market Cap$164 036
Volume$0
3526
$0,00405064
0%
Market Cap$163 910
Volume$292
Market Cap$163 726
Volume$24 911
3522
$0,00123519
31.73%
Market Cap$163 251
Volume$15 860
3528
$0,00021169
9.74%
Market Cap$163 178
Volume$212
3530
$0,00048448
7.04%
Market Cap$162 886
Volume$306
3525
$0,00017421
0.36%
Market Cap$162 302
Volume$102 343
3526
$0,00006466
0.44%
Market Cap$162 210
Volume$20 266
3527
$0,00099108
1.87%
Market Cap$161 883
Volume$33 675
3534
$0,02
47.37%
Market Cap$161 754
Volume$12 957
Market Cap$161 115
Volume$14
3524
Market Cap$160 994
Volume$998
Market Cap$160 138
Volume$7 375
3539
$0,01
9.58%
Market Cap$159 768
Volume$37
Market Cap$159 044
Volume$394
3534
$0,00155859
8.07%
Market Cap$158 839
Volume$4 676
3535
$0,00133551
13.69%
Market Cap$158 396
Volume$2 619
3538
$0,00000021
2.64%
Market Cap$158 382
Volume$106
3532
$0,00037701
1.15%
Market Cap$158 316
Volume$790
3538
$0
60.82%
Market Cap$157 455
Volume$5
3553
$0,0006134
25.87%
Market Cap$157 244
Volume$4 554
3540
$0,00050199
13.48%
Market Cap$156 816
Volume$11 482
3541
$0,02
10.18%
Market Cap$156 700
Volume$379
3542
$0,14
10.82%
Market Cap$156 569
Volume$47 940
Market Cap$156 449
Volume$66 488
3544
$0,16
17.95%
Market Cap$156 332
Volume$457
3548
$0,01
0%
Market Cap$156 275
Volume$111
3546
$0,00201042
7.27%
Market Cap$155 980
Volume$213
3558
Market Cap$155 920
Volume$311
3553
$0,01
2.21%
Market Cap$155 190
Volume$513
3557
$0,62
16.40%
Market Cap$154 904
Volume$1 775
Market Cap$154 863
Volume$2
3551
Market Cap$154 727
Volume$33 603
3552
$0,00000004
11.11%
Market Cap$154 466
Volume$1 030
3606
$0,00001109
0%
Market Cap$154 460
Volume$15
3556
$0,81
0.70%
Market Cap$154 156
Volume$30
3555
$0,00006894
2.65%
Market Cap$154 085
Volume$75 096
3616
$0,00021822
0%
Market Cap$152 755
Volume$283
3563
$0,00016418
2.45%
Market Cap$152 273
Volume$161
3558
$0,01
6.47%
Market Cap$152 154
Volume$20 431
3559
$0,00033764
6.77%
Market Cap$150 740
Volume$1 069
3560
$0,00100295
9.62%
Market Cap$150 254
Volume$2 701
3561
$0,00110156
0.05%
Market Cap$149 908
Volume$13 152
3562
$0,1
9.45%
Market Cap$149 259
Volume$13 800
3563
$0,0003263
3.73%
Market Cap$149 235
Volume$0
3582
$0,00026456
0.76%
Market Cap$148 954
Volume$836
3577
$0,00000108
0%
Market Cap$148 923
Volume$107
3566
$0,00445251
23.55%
Market Cap$148 883
Volume$27 566
3567
$0,18
35.76%
Market Cap$148 173
Volume$1 219
3568
$0,00221003
15.39%
Market Cap$148 127
Volume$57 732
3592
Market Cap$148 120
Volume$511
3571
$0,00067477
1.50%
Market Cap$148 101
Volume$55 114
3581
Market Cap$147 253
Volume$57
3572
$0,00082765
15.65%
Market Cap$146 771
Volume$141 372
Market Cap$146 621
Volume$86
3582
Market Cap$146 577
Volume$214
3575
$0,00008319
10.92%
Market Cap$146 455
Volume$235
3576
$0,00018301
14.92%
Market Cap$146 092
Volume$147 120
3579
$0,00018074
7.26%
Market Cap$145 856
Volume$81
3578
$0,00077602
15.41%
Market Cap$145 608
Volume$174
3579
$0,00063432
10.14%
Market Cap$145 259
Volume$2 748
3580
$0,55
10.12%
Market Cap$144 909
Volume$5 032
3581
$0,00033722
14.43%
Market Cap$144 868
Volume$4
3596
$0,00087991
1.32%
Market Cap$144 745
Volume$1 529
3583
$0,01
14.66%
Market Cap$144 171
Volume$4 242
3593
$0,00027019
0%
Market Cap$143 952
Volume$429
3585
$1,91
2.17%
Market Cap$143 803
Volume$18 793
3586
$0,01
1.64%
Market Cap$142 799
Volume$32 259
3587
Market Cap$142 449
Volume$19 778
3588
$0,01
35.48%
Market Cap$141 957
Volume$32 174
3593
$0,00089924
4.19%
Market Cap$141 945
Volume$447
3590
$0,00198009
0.00%
Market Cap$141 829
Volume$429
3599
$0,00211969
6.94%
Market Cap$140 896
Volume$131
3594
$0,00000077
8.23%
Market Cap$140 688
Volume$8
3601
Market Cap$140 675
Volume$142
3594
Market Cap$140 539
Volume$753
3583
$0,03
19.77%
Market Cap$140 388
Volume$94 451
3603
$0,11
9.47%
Market Cap$140 222
Volume$8
3597
$0,00026941
0.72%
Market Cap$139 872
Volume$14 446
3597
$0,01
1.64%
Market Cap$139 815
Volume$33 932
3599
$0,00469318
7.46%
Market Cap$138 982
Volume$7 265
3501
$0,00201306
3.43%
Market Cap$169 152
Volume$327
3503
Market Cap$168 699
Volume$349

Data provided by Coingecko API