Plata Network (PLATA) Live Price

Plata Network logo
PLATAPlata Network
$0,000369-17.03%
Market Cap
$115 017
17.66%
Volume (24)
$430
4.32%
Circulating Supply
314 159 270 PLATA
Issue Date
-

Data provided by Coingecko API

PLATA price Statistics

Plata Network Price Today

Plata Network Price
$0,00036899

Price Change

$-0,000075760986
17.03%
24h Low / 24h High
$0,00033295 / $0,00047272

Trading Volume

$429,79
4.32%
Volume / Market Cap
0,003736752
Market Dominance
0,0000041814732%
Market Rank
#3668

Plata Network Supply

Circulating Supply
314 159 265 PLATA
Total Supply
314 159 265 PLATA
Max Supply
0 PLATA

Plata Network Market Cap

Market Cap
$115 017
17.66%

Fully Diluted
Market Cap

$115 017
4.11%

Plata Network Price Yesterday

Yesterday's Low / High
$0,00033624549 / $0,00036707894
Yesterday's Open / Close
$0,00036707894 / $0,00033624549
Yesterday's Change
4.93%
Yesterday's Volume
$606,30099

Plata Network Price History

7d Low / 7d High
$0,00033624549 / $0,00059749049
30d Low / 30d High
$0,00033624549 / $0,00055048852
90d Low / 90d High
$0,00033624549 / $0,00059749049
52 Week Low / 52 Week High
$0,00033624549 / $0,00059749049
All Time Highúno 10., 2022 (2 years ago)
$0,01050666
96.49%
All Time Lowčvn 12., 2023 (10 months ago)
$0,00020949
76.13%

Data provided by Coingecko API

PLATA to USD converter

Plata Network
Plata NetworkPLATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Plata Network Price Chart (PLATA to USD)

PLATAUSD by TradingView

Plata Network Exchanges

Instant crypto to crypto exchange coming soon!

Plata Network Historical Price Data (USD)

Date
13. 4. 2024
$0,000491
$0
$0,000491
$0,000336
12. 4. 2024
$0,000579
$0,000491
$0,000597
$0,000467
11. 4. 2024
$0,00041
$0,000579
$0,000572
$0,000408
10. 4. 2024
$0,000381
$0,00041
$0,000411
$0,000361
9. 4. 2024
$0,000396
$0,000381
$0,000401
$0,000386
8. 4. 2024
$0,00036
$0,000396
$0,000404
$0,000358
7. 4. 2024
$0,000489
$0,00036
$0,00049
$0,000399

Data provided by Coingecko API

PLATA Price Live Data

The live price of PLATA is $ 0,000369 per (PLATA/USD) today with a current market cap of 115 017 USD. 24-hour trading volume is $ 430 USD. PLATA to USD price is updated in real-time. Plata Network is -17.03% in the last 24 hours. It has a circulating supply of $ 314 159 270 PLATA.

Plata Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 947
4.59%
Market Cap$1,26T
Volume$56,16B
2
$3 067,83
4.65%
Market Cap$369B
Volume$37,6B
4
$549,61
5.55%
Market Cap$84,95B
Volume$2,7B
8
$0,49
6.45%
Market Cap$26,86B
Volume$4,73B
11
$0,45
4.95%
Market Cap$15,97B
Volume$1,42B
553
$1
0.81%
Market Cap$70,5M
Volume$1,32M

Data provided by Coingecko API

More Cryptocurrencies

3600
$0,00000077
7.28%
Market Cap$140 238
Volume$8
3602
$0,00208767
5.09%
Market Cap$140 142
Volume$1 228
3600
$0,00112399
3.42%
Market Cap$139 721
Volume$2
3601
$0,11
9.12%
Market Cap$139 559
Volume$8
3605
$0,00348395
5.46%
Market Cap$139 491
Volume$16 793
3606
$0,00026584
5.11%
Market Cap$138 582
Volume$12 176
3607
$0
5.31%
Market Cap$137 697
Volume$23
3608
Market Cap$137 359
Volume$16 163
3609
$0,00000409
0%
Market Cap$137 208
Volume$2
3610
$0,01
11.89%
Market Cap$136 597
Volume$14 274
3611
$0,0036855
5.63%
Market Cap$136 328
Volume$802
3612
$0,00189904
2.66%
Market Cap$136 279
Volume$395
3612
$0,00113683
0%
Market Cap$136 187
Volume$2
3614
$0,17
19.15%
Market Cap$136 113
Volume$1 149
3615
$0,01
6.43%
Market Cap$135 582
Volume$21 364
Market Cap$135 219
Volume$58
3617
Market Cap$135 111
Volume$60
3618
$0,00000056
4.40%
Market Cap$135 108
Volume$123
3619
$0,00049146
0.28%
Market Cap$134 139
Volume$178
3618
$0,00000222
4.06%
Market Cap$133 345
Volume$279
3621
$0,00023646
3.22%
Market Cap$133 041
Volume$1 124
3622
$0,00089185
12.93%
Market Cap$132 375
Volume$47 562
3623
$0,00216282
29.10%
Market Cap$132 204
Volume$37 071
3624
$0,00258683
5.41%
Market Cap$131 920
Volume$17 321
3625
$0,1
0.51%
Market Cap$131 820
Volume$33 517
3626
$0,00296948
10.10%
Market Cap$131 798
Volume$16 822
3626
$0,00056873
13.06%
Market Cap$130 362
Volume$521
3628
$0,37
4.33%
Market Cap$130 016
Volume$20 160
3629
$0,00018
0.14%
Market Cap$129 876
Volume$17 724
3631
$0,00094522
4.64%
Market Cap$129 495
Volume$1 890
3631
Market Cap$129 049
Volume$155
Market Cap$128 817
Volume$4 783
3633
$0,00190751
0.41%
Market Cap$128 688
Volume$9 900
3634
Market Cap$128 678
Volume$13 608
3635
$0,00174019
3.17%
Market Cap$127 777
Volume$47 073
3637
$0,00000397
0.02%
Market Cap$127 099
Volume$0
3637
$0,01
13.56%
Market Cap$126 107
Volume$35 714
3638
Market Cap$126 070
Volume$7 537
3639
$1,68
12.41%
Market Cap$125 988
Volume$21 329
3640
$0,00017641
13.14%
Market Cap$125 291
Volume$2 828
3643
$0,12
0%
Market Cap$125 052
Volume$106
3642
$0,00024244
8.06%
Market Cap$123 960
Volume$1 735
3645
$0,00096988
0%
Market Cap$123 920
Volume$14
3645
$0,01
1.39%
Market Cap$123 824
Volume$4 469
3645
$0,00128711
9.61%
Market Cap$123 804
Volume$19 225
Market Cap$122 674
Volume$28
3647
$0,00039611
8.67%
Market Cap$122 193
Volume$18 190
3648
$0,00016982
0%
Market Cap$122 039
Volume$567
Market Cap$121 937
Volume$0
3650
$0,01
4.38%
Market Cap$121 020
Volume$2 372
3651
$0,12
2.02%
Market Cap$120 794
Volume$2 419
3652
$0,00230463
8.21%
Market Cap$120 557
Volume$1 394
3653
$0,00412191
58.82%
Market Cap$120 415
Volume$40 449
3654
$0,00031126
0.66%
Market Cap$120 318
Volume$3 113
3655
Market Cap$120 238
Volume$279
Market Cap$120 146
Volume$70
3657
$0,00112585
16.47%
Market Cap$119 776
Volume$3 499
3652
$0,00123242
13.65%
Market Cap$119 426
Volume$777
3656
Market Cap$119 229
Volume$298
3660
Market Cap$119 010
Volume$548
3661
$0,00046302
5.99%
Market Cap$118 137
Volume$1 898
3662
$0,00175536
13.68%
Market Cap$116 989
Volume$312
3663
$0,00006397
4.49%
Market Cap$116 674
Volume$5
3664
$0,34
9.41%
Market Cap$116 613
Volume$27 423
3665
$0,00454728
11.10%
Market Cap$116 493
Volume$180
3666
$0,00162401
8.59%
Market Cap$115 935
Volume$47 940
3667
$0,00032157
0%
Market Cap$115 651
Volume$0
3677
$0,00036899
17.03%
Market Cap$115 017
Volume$430
3672
$0,04
3.51%
Market Cap$114 883
Volume$1 177
Market Cap$114 757
Volume$95
3671
$0,00250659
5.31%
Market Cap$114 432
Volume$2
Market Cap$114 399
Volume$121
3673
$0,00045685
13.13%
Market Cap$113 990
Volume$40 227
3674
$0,0048113
5.17%
Market Cap$113 620
Volume$146 596
3675
Market Cap$113 595
Volume$299
3676
$0,03
3.07%
Market Cap$113 387
Volume$1 309
3676
$0,00089178
0%
Market Cap$113 283
Volume$10
3678
$0,25
4.01%
Market Cap$112 819
Volume$92
3679
$0,00037329
1.40%
Market Cap$112 647
Volume$33
3680
$0,11
5.08%
Market Cap$112 609
Volume$196
3681
$0,00329064
0.05%
Market Cap$112 305
Volume$53
3682
Market Cap$112 064
Volume$20
3683
Market Cap$111 583
Volume$12 547
3684
$0,00028329
3.33%
Market Cap$111 263
Volume$1 700
3685
$0,00095156
6.29%
Market Cap$111 055
Volume$6 199
3685
$0,00027424
0%
Market Cap$110 937
Volume$142
Market Cap$109 340
Volume$3 261
3688
$0,00112091
9.58%
Market Cap$109 319
Volume$13 759
3689
$0,01
0.82%
Market Cap$109 204
Volume$1 250
3690
$0,00001082
6.27%
Market Cap$108 761
Volume$20 309
3688
$0,00450371
3.62%
Market Cap$108 684
Volume$5
3692
$0,00032846
0.69%
Market Cap$107 997
Volume$46
3693
Market Cap$107 861
Volume$62 638
3694
$0,01
5.47%
Market Cap$107 341
Volume$286
3695
$0,00186779
5.29%
Market Cap$106 001
Volume$21 398
3696
$0,0007024
5.41%
Market Cap$105 902
Volume$56 550
3697
$0,0003216
8.20%
Market Cap$105 293
Volume$91
3698
$0,00014046
1.49%
Market Cap$104 911
Volume$10
3699
$0,00028765
0.51%
Market Cap$104 750
Volume$17 292
3600
$0,00000077
7.28%
Market Cap$140 238
Volume$8
3602
$0,00208767
5.09%
Market Cap$140 142
Volume$1 228

Data provided by Coingecko API