BlackCoin (BLK) Canlı Fiyat

BlackCoin logo
BLKBlackCoin
INR 4,75 -0.25%
Piyasa değeri
INR 302,68M
1.58%
Hacim (24s)
INR 4.459
0.20%
Dolaşımdaki miktar
63.674.625 BLK
Yayın tarihi
24.02.2014

Data provided by Coingecko API

BLK Fiyat İstatistikleri

Fiyat / BlackCoin Fiyatı Bugün

BlackCoin Fiyatı
INR 4,75

Fiyat Değişimi

INR -0,012150802
0.25%
24s Düşük / 24s Yüksek
INR 4,75 / INR 4,79

Alım Satım Hacmi

INR 4.459,33
0.20%
Hacim / Piyasa Değeri
0,00001473281
Piyasa hakimiyeti
0,000088611179%
Piyasa sıralaması
#2669

BlackCoin Arzı

Daloşımdaki Arz
63.674.625,319 BLK
Toplam Arz
100.000.000 BLK
Maks Arz
0 BLK

BlackCoin piyasa değeri

Piyasa Değeri
INR 302.680.210
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 475.354.520
0.59%

Dünkü BlackCoin Fiyatı

Dünkü Düşük / Yüksek
INR 4,7768192 / INR 4,7865402
Dünkü Açılış / Kapanış
INR 4,7865402 / INR 4,7768192
Dünkü Değişim
0.66%
Dünkü Hacim
INR 4.490,2871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,032184642 / INR 0,069463773
30g Düşük/30g Yüksek
INR 2,8019548 / INR 4,931904
90g Düşük/90g Yüksek
INR 2,8019548 / INR 6,0666464
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,8019548 / INR 6,0666464
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
INR 72,68
93.46%
Tüm Zamanlar DüşükNis 1, 2025 (4 ay önce)
INR 0,170479
2688.35%

Data provided by Coingecko API

BLK'den INR'ye Dönüştürücü

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackCoin Fiyat Tablosu (BLK'den INR'ye)

    BLKINR TradingView tarafından

    BlackCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 4,776745
    INR 0
    INR 4,82981
    INR 2,801955
    19.08.2025
    INR 5,415382
    INR 4,776745
    INR 5,416425
    INR 4,797013
    16.08.2025
    INR 5,135168
    INR 0
    INR 5,135168
    INR 5,040966
    15.08.2025
    INR 5,205565
    INR 5,135168
    INR 5,217904
    INR 5,134933
    14.08.2025
    INR 5,40547
    INR 5,205565
    INR 5,451744
    INR 3,068321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 11 dakika ve 1 saniye

    Explore Our Other Products for BLK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.613
    1.19%
    Piyasa değeriINR 2,24T
    HacimINR 33,66B
    2
    INR 4.230,6
    1.76%
    Piyasa değeriINR 511,16B
    HacimINR 29,05B
    3
    INR 2,9
    0.57%
    Piyasa değeriINR 172,21B
    HacimINR 4,8B
    5
    INR 841,03
    0.13%
    Piyasa değeriINR 117,17B
    HacimINR 2,47B
    6
    INR 181,35
    1.48%
    Piyasa değeriINR 97,98B
    HacimINR 6,03B
    10
    INR 0,215668
    0.69%
    Piyasa değeriINR 32,46B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2666
    INR 19,39
    0.09%
    Piyasa değeriINR 304,41M
    HacimINR 954.106
    Piyasa değeriINR 304,31M
    HacimINR 2,41M
    2668
    INR 0,00078216
    0.40%
    Piyasa değeriINR 304,26M
    HacimINR 327.072
    2670
    INR 49,8
    2.34%
    Piyasa değeriINR 303,99M
    HacimINR 15,76M
    2671
    INR 0,303501
    10.57%
    Piyasa değeriINR 303,47M
    HacimINR 25,89M

    Data provided by Coingecko API