BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
INR 1.78+1.26%
Market Cap
INR 111.35M
1.62%
Volume (24)
INR 15,160
0.21%
Circulating Supply
62,708,987 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
INR 1.78

Price Change

INR 0.02203173
1.26%
24h Low / 24h High
INR 1.7 / INR 1.9

Trading Volume

INR 15,159.77
0.21%
Volume / Market Cap
0.00013614414
Market Dominance
0.000051297659%
Market Rank
#2543

BlackCoin Supply

Circulating Supply
62,708,986.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
INR 111,350,880
1.62%

Fully Diluted
Market Cap

INR 177,567,660
5.82%

BlackCoin Price Yesterday

Yesterday's Low / High
INR 1.8830006 / INR 1.887719
Yesterday's Open / Close
INR 1.887719 / INR 1.8830006
Yesterday's Change
5.59%
Yesterday's Volume
INR 26,285.617

BlackCoin Price History

7d Low / 7d High
INR 0.019751656 / INR 0.022756716
30d Low / 30d High
INR 1.7060374 / INR 1.887719
90d Low / 90d High
INR 1.6458396 / INR 1.8955676
52 Week Low / 52 Week High
INR 1.6458396 / INR 1.8955676
All Time HighJan 6, 2018 (6 years ago)
INR 72.68
97.55%
All Time LowMar 8, 2014 (10 years ago)
INR 0.180887
882.49%

Data provided by Coingecko API

BLK to INR converter

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to INR)

BLKINR by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (INR)

Date
4/7/2024
INR 1.715256
INR 0
INR 1.887719
INR 1.706037
4/6/2024
INR 1.888125
INR 1.715256
INR 1.895568
INR 1.71841
4/5/2024
INR 1.836728
INR 1.888125
INR 1.887886
INR 1.64584
4/4/2024
INR 1.828938
INR 1.836728
INR 1.855606
INR 1.828938
4/3/2024
INR 1.8606
INR 1.828938
INR 1.861674
INR 1.828435
4/2/2024
INR 1.877899
INR 1.8606
INR 1.878014
INR 1.843954
4/1/2024
INR 1.755117
INR 1.877899
INR 1.877815
INR 1.668703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,611
0.35%
Market CapINR 1.37T
VolumeINR 18.1B
2
INR 3,424.73
0.96%
Market CapINR 411.27B
VolumeINR 9.58B
4
INR 583.97
0.78%
Market CapINR 89.89B
VolumeINR 806.74M
7
INR 0.593043
0.41%
Market CapINR 32.66B
VolumeINR 945.27M
10
INR 0.584294
0.97%
Market CapINR 20.61B
VolumeINR 308.28M
627
INR 1.004
0.43%
Market CapINR 70.79M
VolumeINR 4.01M

Data provided by Coingecko API

More Cryptocurrencies

2540
INR 1.33
2.95%
Market CapINR 111.97M
VolumeINR 2.29M
2541
INR 36.04
1.16%
Market CapINR 111.64M
VolumeINR 423,165
2542
INR 0.117977
14.29%
Market CapINR 111.51M
VolumeINR 2.05M
2544
INR 16.66
1.14%
Market CapINR 111.02M
VolumeINR 44,967
2545
INR 0.111895
2.27%
Market CapINR 110.92M
VolumeINR 1.48M

Data provided by Coingecko API