BlackCoin (BLK) Valor actual

BlackCoin logo
BLKBlackCoin
INR 4,75 -2.97%
Capitalización de Mercado
INR 302,42M
2.85%
Volumen (24)
INR 2416
0.14%
Suministro circulante
63.690.878 BLK
Fecha de asunto
24/2/2014

Data provided by Coingecko API

Estadísticas del precio de BLK

Precio de hoy de BlackCoin

Precio de BlackCoin
INR 4,75

Cambio de precio en

INR -0,14556504
2.97%
Mínimo/máximo en 24 h
INR 2,49 / INR 5,13

Volumen de trading en

INR 2415,89
0.14%
Volumen/capitalización de mercado
0,0000079885915
Dominancia en el mercado
0,000086501328%
Rango en el mercado
#2688

Suministro de BlackCoin

Suministro circulante
63.690.877,819 BLK
Suministro total
100.000.000 BLK
Suministro máximo
0 BLK

Capitalización de mercado de BlackCoin

Capitalización de Mercado
INR 302.417.520
2.85%

Capitalización de mercado
completamente diluida

INR 474.820.770
0.54%

Precio de ayer de BlackCoin

Mínimo/máximo de ayer
INR 4,7706494 / INR 4,777525
Apertura/cierre de ayer
INR 4,7706494 / INR 4,777525
Cambio de ayer
0.50%
Volumen de ayer
INR 2427,3064

Historial de precios de BlackCoin

Mínimo/máximo en 7 días
INR 0,028227671 / INR 0,061938762
Mínimo/máximo en 30 días
INR 2,4893112 / INR 5,1265124
Mínimo/máximo en 90 días
INR 2,4893112 / INR 5,1265124
Mínimo/máximo en 52 semanas
INR 2,4893112 / INR 5,4091276
Máximo históricoene 6, 2018 (7 years ago)
INR 72,68
93.47%
All Time Lowabr 1, 2025 (5 months ago)
INR 0,170479
2685.61%

Data provided by Coingecko API

Conversor de BLK a INR

BlackCoin
BlackCoinBLK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackCoin a Indian Rupee en tiempo real (BLK a INR)

    BLKINR by TradingView

    BlackCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackCoin Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 4,91224
    INR 0
    INR 5,126512
    INR 2,489311
    28/8/2025
    INR 4,687218
    INR 4,91224
    INR 4,921999
    INR 2,498601
    27/8/2025
    INR 4,690358
    INR 4,687218
    INR 4,720215
    INR 2,650547
    26/8/2025
    INR 4,506898
    INR 4,690358
    INR 4,689592
    INR 2,595325
    23/8/2025
    INR 5,409128
    INR 0
    INR 5,409128
    INR 5,341647

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 25 minutes and 28 seconds

    Explore Our Other Products for BLK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.881
    3.29%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,88B
    2
    INR 4314,43
    3.60%
    Capitalización de MercadoINR 519,21B
    VolumenINR 36,59B
    4
    INR 2,79
    5.31%
    Capitalización de MercadoINR 166,23B
    VolumenINR 7,53B
    5
    INR 858,04
    2.04%
    Capitalización de MercadoINR 119,34B
    VolumenINR 1,5B
    6
    INR 202,73
    6.42%
    Capitalización de MercadoINR 109,58B
    VolumenINR 13,39B
    9
    INR 0,21429
    4.03%
    Capitalización de MercadoINR 32,28B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    2685
    INR 0,00101197
    6.92%
    Capitalización de MercadoINR 303,37M
    VolumenINR 7,32M
    2687
    INR 0,00077931
    0.31%
    Capitalización de MercadoINR 302,92M
    VolumenINR 146.254
    2689
    INR 9.498.425
    3.16%
    Capitalización de MercadoINR 302,47M
    VolumenINR 1,37M
    2691
    INR 0,00000997
    6.85%
    Capitalización de MercadoINR 302,11M
    VolumenINR 2,21M
    2693
    INR 0,603196
    9.74%
    Capitalización de MercadoINR 301,96M
    VolumenINR 4,64M

    Data provided by Coingecko API