BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 9,2-2.20%
Market Cap
RUB 128,74M
2.13%
Volume (24)
RUB 38 125
2.98%
Circulating Supply
13 976 353 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 9,2

Price Change

RUB -0,20732826
2.20%
24h Low / 24h High
RUB 8,8 / RUB 9,61

Trading Volume

RUB 38 125
2.98%
Volume / Market Cap
0,00029613779
Market Dominance
0,000054421047%
Market Rank
#2484

BlackPool Supply

Circulating Supply
13 976 353,031 BPT
Total Supply
52 000 000 BPT
Max Supply
100 000 000 BPT

BlackPool Market Cap

Market Cap
RUB 128 740 750
2.13%

Fully Diluted
Market Cap

RUB 478 988 970
2.43%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 8,8614315 / RUB 9,1242759
Yesterday's Open / Close
RUB 9,1242759 / RUB 8,8614315
Yesterday's Change
2.30%
Yesterday's Volume
RUB 63 773,712

BlackPool Price History

7d Low / 7d High
RUB 0,092137367 / RUB 0,1213081
30d Low / 30d High
RUB 8,5987211 / RUB 9,6636762
90d Low / 90d High
RUB 8,5987211 / RUB 11,040255
52 Week Low / 52 Week High
RUB 8,5987211 / RUB 11,237377
All Time Highlis 6., 2021 (2 years ago)
RUB 1 403,64
99.34%
All Time Lowdub 13., 2024 (1 days ago)
RUB 8,6
7.04%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
14. 4. 2024
RUB 9,647431
RUB 0
RUB 9,663676
RUB 8,817944
13. 4. 2024
RUB 9,884088
RUB 9,647431
RUB 9,931756
RUB 8,598721
12. 4. 2024
RUB 9,916913
RUB 9,884088
RUB 10,851752
RUB 9,738307
11. 4. 2024
RUB 10,969822
RUB 9,916913
RUB 11,040255
RUB 10,679226
10. 4. 2024
RUB 10,956284
RUB 10,969822
RUB 10,967284
RUB 9,845836
8. 4. 2024
RUB 10,371901
RUB 0
RUB 11,237377
RUB 10,371901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 279
0.23%
Market CapRUB 1,26T
VolumeRUB 45,18B
2
RUB 3 144
2.02%
Market CapRUB 376,93B
VolumeRUB 23,73B
4
RUB 561,88
1.51%
Market CapRUB 86,36B
VolumeRUB 2,13B
8
RUB 0,49491
0.36%
Market CapRUB 27,26B
VolumeRUB 2,4B
11
RUB 0,463023
1.17%
Market CapRUB 16,31B
VolumeRUB 809,71M
567
RUB 1,004
0.44%
Market CapRUB 70,65M
VolumeRUB 998 850

Data provided by Coingecko API

More Cryptocurrencies

2481
RUB 5,77
10.47%
Market CapRUB 129,62M
VolumeRUB 485 278
2482
RUB 0,04911959
3.53%
Market CapRUB 129,52M
VolumeRUB 121,27M
2483
RUB 1,068
5.88%
Market CapRUB 129,13M
VolumeRUB 1,67M
2485
RUB 0,15018
0.36%
Market CapRUB 128,64M
VolumeRUB 34,64M
2486
RUB 1 679,41
3.42%
Market CapRUB 128,35M
VolumeRUB 4,35M

Data provided by Coingecko API