BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 2.09+ 0.34%
Market Cap
RUB 39.16M
1.18%
Volume (24)
RUB 228
0.15%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 2.09

Price Change

RUB 0.00701363
0.34%
24h Low / 24h High
RUB 2.05 / RUB 2.1

Trading Volume

RUB 228.45
0.15%
Volume / Market Cap
0.0000058336505
Market Dominance
0.000012232939%
Market Rank
#5074

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 39,160,728
1.18%

Fully Diluted
Market Cap

RUB 108,700,180
0.42%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 2.0801204 / RUB 2.0831818
Yesterday's Open / Close
RUB 2.0801204 / RUB 2.0831818
Yesterday's Change
0.40%
Yesterday's Volume
RUB 18,048.396

BlackPool Price History

7d Low / 7d High
RUB 0.025653988 / RUB 0.029272843
30d Low / 30d High
RUB 2.064325 / RUB 2.1646642
90d Low / 90d High
RUB 2.064325 / RUB 2.2153369
52 Week Low / 52 Week High
RUB 2.064325 / RUB 2.3369339
All Time HighNov 6, 2021 (3 years ago)
RUB 1,403.64
99.85%
All Time LowApr 11, 2025 (4 months ago)
RUB 0.820922
154.64%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to RUB)

    BPTRUB by TradingView

    BlackPool Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackPool Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 2.160994
    RUB 0
    RUB 2.164664
    RUB 2.064325
    8/28/2025
    RUB 2.143849
    RUB 2.160994
    RUB 2.204885
    RUB 2.13698
    8/27/2025
    RUB 2.203018
    RUB 2.143849
    RUB 2.215337
    RUB 2.15296
    8/26/2025
    RUB 2.108362
    RUB 2.203018
    RUB 2.197004
    RUB 2.096299
    8/25/2025
    RUB 2.273331
    RUB 2.108362
    RUB 2.273331
    RUB 2.107725
    8/24/2025
    RUB 2.28512
    RUB 2.273331
    RUB 2.336934
    RUB 2.257367
    8/23/2025
    RUB 2.318146
    RUB 2.28512
    RUB 2.318146
    RUB 2.254643

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 25 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,639
    0.81%
    Market CapRUB 2.16T
    VolumeRUB 28.98B
    2
    RUB 4,342.29
    0.27%
    Market CapRUB 524.23B
    VolumeRUB 19.43B
    4
    RUB 2.8
    0.56%
    Market CapRUB 166.8B
    VolumeRUB 3.58B
    5
    RUB 858.76
    0.37%
    Market CapRUB 119.49B
    VolumeRUB 711.24M
    6
    RUB 200.48
    0.38%
    Market CapRUB 108.33B
    VolumeRUB 6.31B
    9
    RUB 0.215098
    2.22%
    Market CapRUB 32.41B
    VolumeRUB 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5071
    RUB 0.00841265
    3.11%
    Market CapRUB 39.23M
    VolumeRUB 2.58M
    5072
    RUB 0.01065459
    0.82%
    Market CapRUB 39.22M
    VolumeRUB 48,148
    5073
    RUB 0.04355902
    4.67%
    Market CapRUB 39.2M
    VolumeRUB 156,457
    5075
    RUB 0.0406467
    0.41%
    Market CapRUB 39.15M
    VolumeRUB 58,116
    5076
    RUB 0.03912039
    2.00%
    Market CapRUB 39.12M
    VolumeRUB 257,613

    Data provided by Coingecko API