BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 1.69 -0.14%
Market Cap
RUB 25.65M
0.07%
Volume (24)
RUB 8,588
0.05%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 1.69

Price Change

RUB -0.0023374296
0.14%
24h Low / 24h High
RUB 1.67 / RUB 1.72

Trading Volume

RUB 8,587.61
0.05%
Volume / Market Cap
0.00033478324
Market Dominance
0.000008682006%
Market Rank
#5100

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 25,651,254
0.07%

Fully Diluted
Market Cap

RUB 88,131,121
0.16%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 1.6971693 / RUB 1.6980064
Yesterday's Open / Close
RUB 1.6971693 / RUB 1.6980064
Yesterday's Change
0.45%
Yesterday's Volume
RUB 1,355.0136

BlackPool Price History

7d Low / 7d High
RUB 0.018177025 / RUB 0.019737268
30d Low / 30d High
RUB 1.6238656 / RUB 1.716341
90d Low / 90d High
RUB 1.6238656 / RUB 1.8113106
52 Week Low / 52 Week High
RUB 1.6238656 / RUB 1.8534722
All Time HighNov 6, 2021 (3 years ago)
RUB 1,403.64
99.88%
All Time LowFeb 21, 2025 (1 days ago)
RUB 1.62
4.55%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
2/22/2025
RUB 1.633023
RUB 0
RUB 1.698167
RUB 1.633023
2/20/2025
RUB 1.689435
RUB 0
RUB 1.716341
RUB 1.689435
2/18/2025
RUB 1.769505
RUB 0
RUB 1.769505
RUB 1.665989
2/17/2025
RUB 1.694845
RUB 1.769505
RUB 1.811311
RUB 1.688671
2/16/2025
RUB 1.844813
RUB 1.694845
RUB 1.853472
RUB 1.697648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,583
1.19%
Market CapRUB 1.9T
VolumeRUB 14.07B
2
RUB 2,792.65
0.33%
Market CapRUB 336.65B
VolumeRUB 19.2B
3
RUB 2.53
2.40%
Market CapRUB 146.69B
VolumeRUB 1.97B
5
RUB 650.87
1.24%
Market CapRUB 94.89B
VolumeRUB 1.02B
6
RUB 167.4
3.62%
Market CapRUB 81.84B
VolumeRUB 1.84B
8
RUB 0.241818
1.76%
Market CapRUB 35.83B
VolumeRUB 722.11M

Data provided by Coingecko API

More Cryptocurrencies

5093
RUB 0.00002548
0.47%
Market CapRUB 25.71M
VolumeRUB 21,435
5085
RUB 0.02892483
6.07%
Market CapRUB 25.69M
VolumeRUB 5.13M
5094
Market CapRUB 29.95M
VolumeRUB 3.67M
Market CapRUB 25.57M
VolumeRUB 9,117
5098
RUB 0.365224
1.11%
Market CapRUB 25.64M
VolumeRUB 7,717

Data provided by Coingecko API