BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 0.312233 -0.68%
Market Cap
RUB 6.15M
0.68%
Volume (24)
RUB 162
0.22%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 0.312233

Price Change

RUB -0.0021485175
0.68%
24h Low / 24h High
RUB 0.307817 / RUB 0.317615

Trading Volume

RUB 161.81
0.22%
Volume / Market Cap
0.000026323024
Market Dominance
0.0000025391388%
Market Rank
#7448

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 6,147,090
0.68%

Fully Diluted
Market Cap

RUB 16,236,090
0.54%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 0.31357069 / RUB 0.31425447
Yesterday's Open / Close
RUB 0.31425447 / RUB 0.31357069
Yesterday's Change
0.54%
Yesterday's Volume
RUB 181.24416

BlackPool Price History

7d Low / 7d High
RUB 0.0034258614 / RUB 0.0041857113
30d Low / 30d High
RUB 0.29967026 / RUB 0.31840176
90d Low / 90d High
RUB 0.27143412 / RUB 0.33716647
52 Week Low / 52 Week High
RUB 0.27143412 / RUB 0.33716647
All Time HighNov 6, 2021 (4 years ago)
RUB 1,403.64
99.98%
All Time LowNov 21, 2025 (4 days ago)
RUB 0.271434
15.03%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
11/25/2025
RUB 0.314416
RUB 0
RUB 0.314934
RUB 0.307836
11/24/2025
RUB 0.314304
RUB 0.314416
RUB 0.318402
RUB 0.29967
11/22/2025
RUB 0.281936
RUB 0
RUB 0.283568
RUB 0.274174
11/21/2025
RUB 0.280109
RUB 0.281936
RUB 0.301218
RUB 0.271434
11/19/2025
RUB 0.319729
RUB 0
RUB 0.330691
RUB 0.318391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 48 minutes and 16 seconds

Explore Our Other Products for BPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,990
0.50%
Market CapRUB 1.74T
VolumeRUB 61.34B
2
RUB 2,917.67
1.52%
Market CapRUB 351.42B
VolumeRUB 21.13B
4
RUB 2.16
0.53%
Market CapRUB 130.34B
VolumeRUB 3.84B
5
RUB 859.92
2.56%
Market CapRUB 118.4B
VolumeRUB 1.3B
6
RUB 136.43
1.85%
Market CapRUB 76.33B
VolumeRUB 4.85B
10
RUB 0.150519
2.64%
Market CapRUB 22.87B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

7453
RUB 0.00000001
0.12%
Market CapRUB 6.13M
VolumeRUB 373
Market CapRUB 6.12M
VolumeRUB 5,688
7454
RUB 0.00116646
2.22%
Market CapRUB 6.12M
VolumeRUB 3,309
7450
RUB 0.312233
0.68%
Market CapRUB 6.15M
VolumeRUB 162
7455
RUB 0.02821708
0.01%
Market CapRUB 6.14M
VolumeRUB 25,039

Data provided by Coingecko API