BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 1.039 -0.40%
Market Cap
RUB 17.61M
0.36%
Volume (24)
RUB 7,893
0.01%
Circulating Supply
16,953,324 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 1.039

Price Change

RUB -0.0041542047
0.40%
24h Low / 24h High
RUB 1.028 / RUB 1.12

Trading Volume

RUB 7,892.99
0.01%
Volume / Market Cap
0.0004482316
Market Dominance
0.0000072920033%
Market Rank
#5160

BlackPool Supply

Circulating Supply
16,953,323.873 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 17,609,178
0.36%

Fully Diluted
Market Cap

RUB 54,011,665
0.44%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 1.0431936 / RUB 1.0432856
Yesterday's Open / Close
RUB 1.0431936 / RUB 1.0432856
Yesterday's Change
0.41%
Yesterday's Volume
RUB 1,614.9984

BlackPool Price History

7d Low / 7d High
RUB 0.011752261 / RUB 0.013354588
30d Low / 30d High
RUB 0.98062464 / RUB 1.0520399
90d Low / 90d High
RUB 0.98062464 / RUB 1.1250924
52 Week Low / 52 Week High
RUB 0.98062464 / RUB 1.1552752
All Time HighNov 6, 2021 (3 years ago)
RUB 1,403.64
99.93%
All Time LowMar 31, 2025 (2 days ago)
RUB 0.980625
5.92%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
3/31/2025
RUB 0.991243
RUB 0
RUB 0.991243
RUB 0.980625
3/30/2025
RUB 1.013495
RUB 0.991243
RUB 1.024277
RUB 0.986013
3/28/2025
RUB 1.114414
RUB 0
RUB 1.114414
RUB 1.050644
3/27/2025
RUB 1.120156
RUB 1.114414
RUB 1.125092
RUB 1.108254
3/26/2025
RUB 1.14348
RUB 1.120156
RUB 1.155275
RUB 1.109563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

0 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,605
3.09%
Market CapRUB 1.64T
VolumeRUB 46.89B
2
RUB 1,798.32
5.82%
Market CapRUB 216.65B
VolumeRUB 22.9B
4
RUB 2.03
5.25%
Market CapRUB 117.87B
VolumeRUB 4.98B
5
RUB 589.56
3.45%
Market CapRUB 85.98B
VolumeRUB 1.32B
6
RUB 119.04
6.28%
Market CapRUB 61.02B
VolumeRUB 6.02B
8
RUB 0.164331
5.81%
Market CapRUB 24.42B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5157
RUB 0.01849967
6.30%
Market CapRUB 17.63M
VolumeRUB 1.01M
5158
RUB 0.01833329
1.01%
Market CapRUB 17.63M
VolumeRUB 357,282
5159
RUB 5.48
1.24%
Market CapRUB 17.67M
VolumeRUB 36,058
Market CapRUB 17.61M
VolumeRUB 4.86M
5162
RUB 0.154182
6.69%
Market CapRUB 17.6M
VolumeRUB 180,304

Data provided by Coingecko API