BlackPool (BPT) Valor actual

BlackPool logo
BPTBlackPool
RUB 2,1+ 0.21%
Capitalización de Mercado
RUB 39,27M
0.21%
Volumen (24)
RUB 383
0.15%
Suministro circulante
18.733.712 BPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BPT

Precio de hoy de BlackPool

Precio de BlackPool
RUB 2,1

Cambio de precio en

RUB 0,00432171
0.21%
Mínimo/máximo en 24 h
RUB 2,05 / RUB 2,12

Volumen de trading en

RUB 383
0.15%
Volumen/capitalización de mercado
0,0000097521788
Dominancia en el mercado
0,000012268096%
Rango en el mercado
#5084

Suministro de BlackPool

Suministro circulante
18.733.712,13 BPT
Suministro total
52.000.000 BPT
Suministro máximo
100.000.000 BPT

Capitalización de mercado de BlackPool

Capitalización de Mercado
RUB 39.273.275
0.21%

Capitalización de mercado
completamente diluida

RUB 109.012.580
0.71%

Precio de ayer de BlackPool

Mínimo/máximo de ayer
RUB 2,0801204 / RUB 2,0831818
Apertura/cierre de ayer
RUB 2,0801204 / RUB 2,0831818
Cambio de ayer
0.88%
Volumen de ayer
RUB 18.048,396

Historial de precios de BlackPool

Mínimo/máximo en 7 días
RUB 0,025653988 / RUB 0,029272843
Mínimo/máximo en 30 días
RUB 2,064325 / RUB 2,1646642
Mínimo/máximo en 90 días
RUB 2,064325 / RUB 2,2153369
Mínimo/máximo en 52 semanas
RUB 2,064325 / RUB 2,3369339
Máximo históriconov 6, 2021 (3 years ago)
RUB 1403,64
99.85%
All Time Lowabr 11, 2025 (4 months ago)
RUB 0,820922
155.37%

Data provided by Coingecko API

Conversor de BPT a RUB

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlackPool a Russian Ruble en tiempo real (BPT a RUB)

    BPTRUB by TradingView

    BlackPool Intercambios

    Instant crypto to crypto exchange coming soon!

    BlackPool Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 2,160994
    RUB 0
    RUB 2,164664
    RUB 2,064325
    28/8/2025
    RUB 2,143849
    RUB 2,160994
    RUB 2,204885
    RUB 2,13698
    27/8/2025
    RUB 2,203018
    RUB 2,143849
    RUB 2,215337
    RUB 2,15296
    26/8/2025
    RUB 2,108362
    RUB 2,203018
    RUB 2,197004
    RUB 2,096299
    25/8/2025
    RUB 2,273331
    RUB 2,108362
    RUB 2,273331
    RUB 2,107725
    24/8/2025
    RUB 2,28512
    RUB 2,273331
    RUB 2,336934
    RUB 2,257367
    23/8/2025
    RUB 2,318146
    RUB 2,28512
    RUB 2,318146
    RUB 2,254643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 43 minutes and 6 seconds

    Explore Our Other Products for BPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.533
    1.42%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 48,15B
    2
    RUB 4398,6
    1.01%
    Capitalización de MercadoRUB 530,19B
    VolumenRUB 35,11B
    4
    RUB 2,8
    2.57%
    Capitalización de MercadoRUB 166,77B
    VolumenRUB 6,1B
    5
    RUB 861,03
    0.55%
    Capitalización de MercadoRUB 119,8B
    VolumenRUB 1,24B
    6
    RUB 202,79
    2.77%
    Capitalización de MercadoRUB 109,59B
    VolumenRUB 10,27B
    9
    RUB 0,215739
    0.05%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5080
    RUB 0,00511123
    0.07%
    Capitalización de MercadoRUB 39,31M
    VolumenRUB 36,29M
    5082
    RUB 2,1
    0.20%
    Capitalización de MercadoRUB 39,27M
    VolumenRUB 383
    Capitalización de MercadoRUB 39,25M
    VolumenRUB 5,07M
    5085
    RUB 0,03940461
    3.95%
    Capitalización de MercadoRUB 39,16M
    VolumenRUB 21.025
    5086
    RUB 0,04130833
    6.06%
    Capitalización de MercadoRUB 39,12M
    VolumenRUB 57.863

    Data provided by Coingecko API