BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
RUB 0.986439 -0.68%
Market Cap
RUB 16.72M
11.26%
Volume (24)
RUB 485
0.17%
Circulating Supply
16,953,324 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
RUB 0.986439

Price Change

RUB -0.0067145579
0.68%
24h Low / 24h High
RUB 0.980625 / RUB 0.993153

Trading Volume

RUB 484.77
0.17%
Volume / Market Cap
0.000028987495
Market Dominance
0.000006925208%
Market Rank
#5246

BlackPool Supply

Circulating Supply
16,953,323.873 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
RUB 16,723,418
11.26%

Fully Diluted
Market Cap

RUB 51,294,821
0.41%

BlackPool Price Yesterday

Yesterday's Low / High
RUB 0.98971657 / RUB 0.99136586
Yesterday's Open / Close
RUB 0.99136586 / RUB 0.98971657
Yesterday's Change
0.41%
Yesterday's Volume
RUB 487.1952

BlackPool Price History

7d Low / 7d High
RUB 0.011752261 / RUB 0.013662575
30d Low / 30d High
RUB 0.98601325 / RUB 1.0319497
90d Low / 90d High
RUB 0.98601325 / RUB 1.1523906
52 Week Low / 52 Week High
RUB 0.98601325 / RUB 1.1552752
All Time HighNov 6, 2021 (3 years ago)
RUB 1,403.64
99.93%
All Time LowMar 31, 2025 (0 days ago)
RUB 0.980625
0.59%

Data provided by Coingecko API

BPT to RUB converter

BlackPool
BlackPoolBPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to RUB)

BPTRUB by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (RUB)

Date
3/30/2025
RUB 1.013495
RUB 0
RUB 1.024277
RUB 0.986013
3/28/2025
RUB 1.114414
RUB 0
RUB 1.114414
RUB 1.050644
3/27/2025
RUB 1.120156
RUB 1.114414
RUB 1.125092
RUB 1.108254
3/26/2025
RUB 1.14348
RUB 1.120156
RUB 1.155275
RUB 1.109563
3/25/2025
RUB 1.134589
RUB 1.14348
RUB 1.134589
RUB 1.114694
3/24/2025
RUB 1.08733
RUB 1.134589
RUB 1.13031
RUB 1.08733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
32
Last weekFear
46
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,583
0.03%
Market CapRUB 1.64T
VolumeRUB 31.47B
2
RUB 1,826.02
0.51%
Market CapRUB 220.51B
VolumeRUB 18.06B
4
RUB 2.09
2.80%
Market CapRUB 121.67B
VolumeRUB 4B
5
RUB 606.04
0.72%
Market CapRUB 88.51B
VolumeRUB 1.01B
6
RUB 125.95
0.06%
Market CapRUB 64.58B
VolumeRUB 3.7B
8
RUB 0.166153
1.75%
Market CapRUB 24.72B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 16.68M
VolumeRUB 1.37M
5243
RUB 0.00236375
0%
Market CapRUB 16.96M
VolumeRUB 2,524
5244
RUB 0.03820197
6.54%
Market CapRUB 16.65M
VolumeRUB 470,531
5247
RUB 0.198028
0%
Market CapRUB 16.94M
VolumeRUB 627
5248
RUB 0.01755135
1.55%
Market CapRUB 16.64M
VolumeRUB 34,019

Data provided by Coingecko API