BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
BRL 0.000157-3.84%
Market Cap
BRL 157,313
3.93%
Volume (24)
BRL 120,242
6.11%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
BRL 0.00015745

Price Change

BRL -0.000006295616
3.84%
24h Low / 24h High
BRL 0.00015644 / BRL 0.00017474

Trading Volume

BRL 120,242
6.11%
Volume / Market Cap
0.76434878
Market Dominance
0.0000012839999%
Market Rank
#4905

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
BRL 157,313
3.93%

Fully Diluted
Market Cap

BRL 157,313
2.27%

BLAKE Price Yesterday

Yesterday's Low / High
BRL 0.00015825792 / BRL 0.000163681
Yesterday's Open / Close
BRL 0.000163681 / BRL 0.00015825792
Yesterday's Change
2.19%
Yesterday's Volume
BRL 608,418.75

BLAKE Price History

7d Low / 7d High
BRL 0.000017029331 / BRL 0.000035005372
30d Low / 30d High
BRL 0.00010973643 / BRL 0.00019195196
90d Low / 90d High
BRL 0.000099322387 / BRL 0.00019195196
52 Week Low / 52 Week High
BRL 0.000094803171 / BRL 0.00019195196
All Time HighAug 21, 2024 (29 days ago)
BRL 0.01049476
98.50%
All Time LowSep 13, 2024 (6 days ago)
BRL 0.00009466
66.13%

Data provided by Coingecko API

BLAKE to BRL converter

BLAKE
BLAKEBLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to BRL)

BLAKEBRL by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (BRL)

Date
9/18/2024
BRL 0.00011
BRL 0
BRL 0.000192
BRL 0.00011
9/17/2024
BRL 0.00011
BRL 0.00011
BRL 0.000138
BRL 0.000099
9/16/2024
BRL 0.000101
BRL 0.00011
BRL 0.00013
BRL 0.000101
9/15/2024
BRL 0.000107
BRL 0.000101
BRL 0.000134
BRL 0.000101
9/14/2024
BRL 0.0001
BRL 0.000107
BRL 0.000128
BRL 0.0001
9/13/2024
BRL 0.000127
BRL 0.0001
BRL 0.000127
BRL 0.000095
9/12/2024
BRL 0.000126
BRL 0.000127
BRL 0.00017
BRL 0.000124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,033
3.05%
Market CapBRL 1.25T
VolumeBRL 44.54B
2
BRL 2,473.16
5.09%
Market CapBRL 297.91B
VolumeBRL 18.3B
4
BRL 565.53
1.37%
Market CapBRL 82.56B
VolumeBRL 1.1B
5
BRL 142.36
7.20%
Market CapBRL 66.69B
VolumeBRL 3.58B
7
BRL 0.59
0.64%
Market CapBRL 33.18B
VolumeBRL 1.47B
9
BRL 0.11
2.31%
Market CapBRL 15.41B
VolumeBRL 726.24M

Data provided by Coingecko API

More Cryptocurrencies

4902
BRL 0.02
0%
Market CapBRL 165,929
VolumeBRL 0
Market CapBRL 159,267
VolumeBRL 17,600
4904
BRL 0.00015909
2.40%
Market CapBRL 159,091
VolumeBRL 1,085
4906
BRL 0.00015705
6.63%
Market CapBRL 157,052
VolumeBRL 8,489
4907
BRL 0.17
52.35%
Market CapBRL 156,903
VolumeBRL 70,589

Data provided by Coingecko API