BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
BRL 0.00015+ 1.16%
Market Cap
BRL 149,756
1.36%
Volume (24)
BRL 15
0.02%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
BRL 0.00015018

Price Change

BRL 0.00000172
1.16%
24h Low / 24h High
BRL 0.00014845 / BRL 0.00014986

Trading Volume

BRL 14.57
0.02%
Volume / Market Cap
0.000097291594
Market Dominance
<0.000001%
Market Rank
#7822

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
BRL 149,756
1.36%

Fully Diluted
Market Cap

BRL 149,756
1.35%

BLAKE Price Yesterday

Yesterday's Low / High
BRL 0.00014774346 / BRL 0.00014777417
Yesterday's Open / Close
BRL 0.00014774346 / BRL 0.00014777417
Yesterday's Change
1.64%
Yesterday's Volume
BRL 165.8556

BLAKE Price History

7d Low / 7d High
BRL 0.000010978532 / BRL 0.000027112361
30d Low / 30d High
BRL 0.00014434643 / BRL 0.00015108734
90d Low / 90d High
BRL 0.000063379301 / BRL 0.00015108734
52 Week Low / 52 Week High
BRL 0.000062320747 / BRL 0.00015536782
All Time HighAug 21, 2024 (7 months ago)
BRL 0.01049476
98.57%
All Time LowMar 21, 2025 (5 days ago)
BRL 0.00006225
140.56%

Data provided by Coingecko API

BLAKE to BRL converter

BLAKE
BLAKEBLAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to BRL)

BLAKEBRL by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (BRL)

Date
3/25/2025
BRL 0.000149
BRL 0
BRL 0.00015
BRL 0.000147
3/24/2025
BRL 0.000143
BRL 0.000149
BRL 0.000151
BRL 0.000086
3/23/2025
BRL 0.000115
BRL 0.000143
BRL 0.000138
BRL 0.000086
3/22/2025
BRL 0.00008
BRL 0.000115
BRL 0.000115
BRL 0.00008
3/21/2025
BRL 0.000152
BRL 0.00008
BRL 0.000155
BRL 0.000062
3/20/2025
BRL 0.000151
BRL 0.000152
BRL 0.000154
BRL 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,659
1.47%
Market CapBRL 1.72T
VolumeBRL 27.2B
2
BRL 2,006.04
3.22%
Market CapBRL 241.97B
VolumeBRL 12.73B
4
BRL 2.39
3.24%
Market CapBRL 138.93B
VolumeBRL 2.63B
5
BRL 620.42
1.72%
Market CapBRL 90.5B
VolumeBRL 708.52M
6
BRL 137.99
5.10%
Market CapBRL 70.6B
VolumeBRL 3.54B
8
BRL 0.19
1.47%
Market CapBRL 28.9B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7820
Market CapBRL 150,080
VolumeBRL 415
7777
BRL 0.00000015
5.73%
Market CapBRL 150,017
VolumeBRL 4,588
7821
BRL 0.00000149
0%
Market CapBRL 148,844
VolumeBRL 1,030
7823
BRL 0.00014969
3.74%
Market CapBRL 149,679
VolumeBRL 12,888
7824
BRL 0.01
0.87%
Market CapBRL 149,705
VolumeBRL 3

Data provided by Coingecko API