BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 18.77-5.64%
Market Cap
JPY 2.55B
6.28%
Volume (24)
JPY 319,205,930
0.09%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 18.77

Price Change

JPY -1.1210219
5.64%
24h Low / 24h High
JPY 18.61 / JPY 20.97

Trading Volume

JPY 319,205,930
0.09%
Volume / Market Cap
0.12513312
Market Dominance
0.00059215484%
Market Rank
#1199

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 2,550,930,700
6.28%

Fully Diluted
Market Cap

JPY 18,760,292,000
4.84%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 19.554666 / JPY 19.87587
Yesterday's Open / Close
JPY 19.554666 / JPY 19.87587
Yesterday's Change
4.79%
Yesterday's Volume
JPY 443,498,650

BlockGames Price History

7d Low / 7d High
JPY 0.1129216 / JPY 0.16369789
30d Low / 30d High
JPY 17.681194 / JPY 20.990194
90d Low / 90d High
JPY 17.681194 / JPY 20.990194
52 Week Low / 52 Week High
JPY 17.681194 / JPY 26.617876
All Time HighApr 12, 2024 (1 months ago)
JPY 38.42
51.26%
All Time LowMay 23, 2024 (16 days ago)
JPY 10.96
70.87%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
6/8/2024
JPY 19.014523
JPY 0
JPY 20.990194
JPY 19.014523
6/7/2024
JPY 19.994155
JPY 19.014523
JPY 20.074115
JPY 17.681194
6/6/2024
JPY 20.200789
JPY 19.994155
JPY 20.71712
JPY 19.630715
6/5/2024
JPY 21.11929
JPY 20.200789
JPY 21.408344
JPY 20.216922
6/4/2024
JPY 21.593067
JPY 21.11929
JPY 24.710033
JPY 20.416251
6/3/2024
JPY 24.284936
JPY 21.593067
JPY 25.71762
JPY 21.723485
6/2/2024
JPY 25.194462
JPY 24.284936
JPY 26.617876
JPY 24.104762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,345
0.15%
Market CapJPY 1.37T
VolumeJPY 11.44B
2
JPY 3,688.37
0.22%
Market CapJPY 442.98B
VolumeJPY 6.93B
4
JPY 682.07
1.67%
Market CapJPY 104.82B
VolumeJPY 911.37M
5
JPY 159.46
2.03%
Market CapJPY 73.43B
VolumeJPY 1.66B
8
JPY 0.494181
1.08%
Market CapJPY 27.42B
VolumeJPY 562.31M
9
JPY 0.146018
1.25%
Market CapJPY 21.11B
VolumeJPY 749.9M

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 0.099283
0.16%
Market CapJPY 2.56B
VolumeJPY 1.49B
1197
JPY 0.00000001
4.60%
Market CapJPY 2.56B
VolumeJPY 700.21M
1198
JPY 0.280735
2.67%
Market CapJPY 2.55B
VolumeJPY 853.91M
1200
JPY 1.45
13.63%
Market CapJPY 2.55B
VolumeJPY 79.28M
1203
JPY 39.4
1.60%
Market CapJPY 2.54B
VolumeJPY 6.82M

Data provided by Coingecko API