BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 8.13+0.50%
Market Cap
JPY 1.11B
0.62%
Volume (24)
JPY 134,381,250
0.90%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 8.13

Price Change

JPY 0.04021695
0.50%
24h Low / 24h High
JPY 7.91 / JPY 8.3

Trading Volume

JPY 134,381,250
0.90%
Volume / Market Cap
0.12151989
Market Dominance
0.0002746355%
Market Rank
#1523

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 1,105,837,500
0.62%

Fully Diluted
Market Cap

JPY 8,132,653,100
2.67%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 7.9044843 / JPY 7.9383489
Yesterday's Open / Close
JPY 7.9044843 / JPY 7.9383489
Yesterday's Change
2.63%
Yesterday's Volume
JPY 127,905,690

BlockGames Price History

7d Low / 7d High
JPY 0.044531895 / JPY 0.063975778
30d Low / 30d High
JPY 7.9044843 / JPY 8.2606453
90d Low / 90d High
JPY 7.0131054 / JPY 8.6659082
52 Week Low / 52 Week High
JPY 7.0131054 / JPY 9.5209377
All Time HighApr 12, 2024 (3 months ago)
JPY 38.42
78.75%
All Time LowJul 21, 2024 (3 days ago)
JPY 7.01
16.43%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
7/24/2024
JPY 8.030929
JPY 0
JPY 8.260645
JPY 7.904484
7/23/2024
JPY 7.990118
JPY 8.030929
JPY 8.354968
JPY 7.990118
7/22/2024
JPY 7.757349
JPY 7.990118
JPY 8.665908
JPY 7.757349
7/21/2024
JPY 7.67316
JPY 7.757349
JPY 7.74366
JPY 7.013105
7/20/2024
JPY 8.042177
JPY 7.67316
JPY 8.042177
JPY 7.37406
7/19/2024
JPY 8.172953
JPY 8.042177
JPY 8.229533
JPY 7.875815
7/18/2024
JPY 9.27801
JPY 8.172953
JPY 9.520938
JPY 8.207419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,177
2.77%
Market CapJPY 1.27T
VolumeJPY 33.15B
2
JPY 3,170.99
7.97%
Market CapJPY 381.27B
VolumeJPY 20.46B
4
JPY 562.49
3.92%
Market CapJPY 86.54B
VolumeJPY 948.58M
5
JPY 170.36
2.15%
Market CapJPY 79.13B
VolumeJPY 5.02B
7
JPY 0.606542
0.71%
Market CapJPY 33.93B
VolumeJPY 2.02B
9
JPY 0.12406
6.14%
Market CapJPY 18.02B
VolumeJPY 952.28M

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 0.55148
7.08%
Market CapJPY 1.05B
VolumeJPY 243,173
1521
JPY 0.03884167
5.57%
Market CapJPY 1.05B
VolumeJPY 73.75M
1522
Market CapJPY 1.05B
VolumeJPY 284.45M
1526
Market CapJPY 1.05B
VolumeJPY 9.41M
1527
JPY 3.53
19.11%
Market CapJPY 1.05B
VolumeJPY 5.92M

Data provided by Coingecko API