BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 7.14 -1.09%
Market Cap
JPY 969.32M
1.20%
Volume (24)
JPY 103,085,580
0.25%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 7.14

Price Change

JPY -0.078810635
1.09%
24h Low / 24h High
JPY 7.05 / JPY 7.25

Trading Volume

JPY 103,085,580
0.25%
Volume / Market Cap
0.1063485
Market Dominance
0.0002800477%
Market Rank
#1647

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 969,318,650
1.20%

Fully Diluted
Market Cap

JPY 7,128,653,400
1.03%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 7.1890669 / JPY 7.2171444
Yesterday's Open / Close
JPY 7.1890669 / JPY 7.2171444
Yesterday's Change
0.88%
Yesterday's Volume
JPY 107,040,850

BlockGames Price History

7d Low / 7d High
JPY 0.048550327 / JPY 0.054334689
30d Low / 30d High
JPY 7.1206043 / JPY 7.7240025
90d Low / 90d High
JPY 7.1206043 / JPY 7.8633686
52 Week Low / 52 Week High
JPY 6.9632942 / JPY 7.8633686
All Time HighApr 12, 2024 (5 months ago)
JPY 38.42
81.43%
All Time LowAug 5, 2024 (1 months ago)
JPY 5.86
21.79%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
9/28/2024
JPY 7.542341
JPY 0
JPY 7.542341
JPY 7.120604
9/27/2024
JPY 7.706442
JPY 7.542341
JPY 7.863369
JPY 7.497689
9/26/2024
JPY 7.277241
JPY 7.706442
JPY 7.66264
JPY 7.277241
9/25/2024
JPY 7.150604
JPY 7.277241
JPY 7.41111
JPY 7.150604
9/24/2024
JPY 7.192109
JPY 7.150604
JPY 7.20476
JPY 7.119357
9/23/2024
JPY 7.104517
JPY 7.192109
JPY 7.193673
JPY 6.963294
9/22/2024
JPY 7.318232
JPY 7.104517
JPY 7.318232
JPY 7.076356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,719
0.02%
Market CapJPY 1.3T
VolumeJPY 13.76B
2
JPY 2,663.07
0.32%
Market CapJPY 320.16B
VolumeJPY 10.26B
4
JPY 599.03
0.12%
Market CapJPY 87.32B
VolumeJPY 651.13M
5
JPY 160.15
2.18%
Market CapJPY 75.07B
VolumeJPY 2.34B
6
JPY 0.642159
4.18%
Market CapJPY 36.31B
VolumeJPY 2.67B
9
JPY 0.126838
1.78%
Market CapJPY 18.53B
VolumeJPY 968.33M

Data provided by Coingecko API

More Cryptocurrencies

1650
JPY 10.05
2.38%
Market CapJPY 971.47M
VolumeJPY 14.58M
1646
JPY 49.96
0.08%
Market CapJPY 970.21M
VolumeJPY 1.17M
1643
JPY 535.69
1.36%
Market CapJPY 970.1M
VolumeJPY 4.71B
1648
JPY 1,116.52
9.38%
Market CapJPY 969.25M
VolumeJPY 458,580
1649
JPY 1,328.67
0.99%
Market CapJPY 969.23M
VolumeJPY 10.99M

Data provided by Coingecko API