BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 3.26+ 3.05%
Market Cap
JPY 442.19M
2.48%
Volume (24)
JPY 132,170,360
9.58%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 3.26

Price Change

JPY 0.096228
3.05%
24h Low / 24h High
JPY 3.02 / JPY 3.36

Trading Volume

JPY 132,170,360
9.58%
Volume / Market Cap
0.29889881
Market Dominance
0.000082866169%
Market Rank
#2838

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 442,190,990
2.48%

Fully Diluted
Market Cap

JPY 3,252,002,200
4.74%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 3.1035196 / JPY 3.1063118
Yesterday's Open / Close
JPY 3.1063118 / JPY 3.1035196
Yesterday's Change
4.99%
Yesterday's Volume
JPY 148,172,410

BlockGames Price History

7d Low / 7d High
JPY 0.018462258 / JPY 0.030206994
30d Low / 30d High
JPY 3.0174735 / JPY 3.2510368
90d Low / 90d High
JPY 3.0174735 / JPY 3.7643795
52 Week Low / 52 Week High
JPY 2.8847814 / JPY 4.7257332
All Time HighApr 12, 2024 (8 months ago)
JPY 38.42
91.54%
All Time LowNov 6, 2024 (1 months ago)
JPY 2.58
25.70%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
12/26/2024
JPY 3.172452
JPY 0
JPY 3.251037
JPY 3.017473
12/25/2024
JPY 3.461964
JPY 3.172452
JPY 3.461964
JPY 3.090298
12/24/2024
JPY 3.565703
JPY 3.461964
JPY 3.56745
JPY 3.257197
12/23/2024
JPY 3.502483
JPY 3.565703
JPY 3.764379
JPY 3.323127
12/22/2024
JPY 4.049505
JPY 3.502483
JPY 4.362295
JPY 3.49703
12/21/2024
JPY 3.804676
JPY 4.049505
JPY 4.725733
JPY 3.584567
12/20/2024
JPY 2.884781
JPY 3.804676
JPY 3.548417
JPY 2.884781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,887
2.29%
Market CapJPY 1.9T
VolumeJPY 43.07B
2
JPY 3,364.21
2.06%
Market CapJPY 405.5B
VolumeJPY 23.06B
4
JPY 2.15
4.28%
Market CapJPY 123.65B
VolumeJPY 4.91B
5
JPY 692.82
2.08%
Market CapJPY 100.82B
VolumeJPY 1.31B
6
JPY 187.97
3.39%
Market CapJPY 90.2B
VolumeJPY 3.44B
7
JPY 0.311974
4.08%
Market CapJPY 45.98B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2835
JPY 19.74
2.96%
Market CapJPY 443.28M
VolumeJPY 41.49M
2836
JPY 0.00052048
2.92%
Market CapJPY 443.16M
VolumeJPY 13.25M
2837
JPY 0.443032
2.19%
Market CapJPY 442.77M
VolumeJPY 7.44M
2839
JPY 175.83
1.59%
Market CapJPY 441.58M
VolumeJPY 17.29M
2840
JPY 0.00000442
1.71%
Market CapJPY 441.54M
VolumeJPY 31,315

Data provided by Coingecko API