BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 3.63+ 2.12%
Market Cap
JPY 493.61M
2.06%
Volume (24)
JPY 107,362,390
0.42%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 3.63

Price Change

JPY 0.07538
2.12%
24h Low / 24h High
JPY 3.39 / JPY 3.65

Trading Volume

JPY 107,362,390
0.42%
Volume / Market Cap
0.21750378
Market Dominance
0.000098905576%
Market Rank
#2518

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 493,611,630
2.06%

Fully Diluted
Market Cap

JPY 3,630,164,600
2.21%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 3.5453296 / JPY 3.5579708
Yesterday's Open / Close
JPY 3.5453296 / JPY 3.5579708
Yesterday's Change
2.21%
Yesterday's Volume
JPY 112,578,610

BlockGames Price History

7d Low / 7d High
JPY 0.021908351 / JPY 0.027260391
30d Low / 30d High
JPY 3.3908634 / JPY 3.708936
90d Low / 90d High
JPY 3.3908634 / JPY 4.1049352
52 Week Low / 52 Week High
JPY 3.3908634 / JPY 4.2199903
All Time HighApr 12, 2024 (7 months ago)
JPY 38.42
90.55%
All Time LowNov 6, 2024 (18 days ago)
JPY 2.58
40.47%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
11/23/2024
JPY 3.655522
JPY 0
JPY 3.708936
JPY 3.390863
11/22/2024
JPY 3.976463
JPY 3.655522
JPY 3.983232
JPY 3.535236
11/21/2024
JPY 3.929536
JPY 3.976463
JPY 4.022135
JPY 3.63717
11/20/2024
JPY 3.523555
JPY 3.929536
JPY 4.21999
JPY 3.523555
11/19/2024
JPY 3.609499
JPY 3.523555
JPY 3.766871
JPY 3.547512
11/18/2024
JPY 3.470316
JPY 3.609499
JPY 3.851082
JPY 3.423616
11/17/2024
JPY 3.486348
JPY 3.470316
JPY 3.564023
JPY 3.410833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,094
0.96%
Market CapJPY 1.92T
VolumeJPY 50.21B
2
JPY 3,348.82
2.18%
Market CapJPY 403.27B
VolumeJPY 26.42B
4
JPY 251.13
1.73%
Market CapJPY 119.18B
VolumeJPY 7.04B
5
JPY 657.8
0.12%
Market CapJPY 95.95B
VolumeJPY 3.02B
6
JPY 1.43
3.83%
Market CapJPY 81.58B
VolumeJPY 12.86B
7
JPY 0.425525
2.88%
Market CapJPY 62.49B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

2515
JPY 73.96
8.04%
Market CapJPY 495.57M
VolumeJPY 326,487
2516
JPY 15,850.96
0.03%
Market CapJPY 495.26M
VolumeJPY 8.45M
2517
JPY 0.665038
4.30%
Market CapJPY 493.78M
VolumeJPY 10.4M
2519
JPY 7.1
3.28%
Market CapJPY 492.57M
VolumeJPY 7.71M
2520
Market CapJPY 492.43M
VolumeJPY 999,828

Data provided by Coingecko API