BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 1.03+ 25.62%
Market Cap
JPY 685.89M
24.86%
Volume (24)
JPY 175,173,510
5.21%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 1.03

Price Change

JPY 0.210089
25.62%
24h Low / 24h High
JPY 0.788535 / JPY 1.055

Trading Volume

JPY 175,173,510
5.21%
Volume / Market Cap
0.25539575
Market Dominance
0.00016442472%
Market Rank
#2123

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 685,890,490
24.86%

Fully Diluted
Market Cap

JPY 1,009,668,000
23.62%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 0.80908983 / JPY 0.82437322
Yesterday's Open / Close
JPY 0.80908983 / JPY 0.82437322
Yesterday's Change
26.11%
Yesterday's Volume
JPY 90,657,874

BlockGames Price History

7d Low / 7d High
JPY 0.005293362 / JPY 0.0073339846
30d Low / 30d High
JPY 0.80908983 / JPY 0.85780736
90d Low / 90d High
JPY 0.80908983 / JPY 0.95941578
52 Week Low / 52 Week High
JPY 0.80908983 / JPY 1.0973412
All Time HighApr 12, 2024 (10 months ago)
JPY 38.42
97.40%
All Time LowMar 2, 2025 (0 days ago)
JPY 0.788535
26.53%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
3/1/2025
JPY 0.829475
JPY 0
JPY 0.844197
JPY 0.80909
2/28/2025
JPY 0.901884
JPY 0.829475
JPY 0.91479
JPY 0.829591
2/27/2025
JPY 0.89309
JPY 0.901884
JPY 0.959416
JPY 0.881554
2/26/2025
JPY 0.920728
JPY 0.89309
JPY 0.932708
JPY 0.890373
2/25/2025
JPY 1.052404
JPY 0.920728
JPY 1.052404
JPY 0.909112
2/24/2025
JPY 1.058475
JPY 1.052404
JPY 1.093182
JPY 0.987617
2/23/2025
JPY 1.079799
JPY 1.058475
JPY 1.097341
JPY 1.034044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,001
9.55%
Market CapJPY 1.87T
VolumeJPY 62.48B
2
JPY 2,511.56
13.78%
Market CapJPY 303.22B
VolumeJPY 37.47B
3
JPY 2.91
33.01%
Market CapJPY 168.62B
VolumeJPY 14.47B
5
JPY 621.13
2.31%
Market CapJPY 90.75B
VolumeJPY 1.38B
6
JPY 176.57
23.60%
Market CapJPY 89.81B
VolumeJPY 12.89B
9
JPY 0.237817
15.50%
Market CapJPY 35.28B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 687.77M
VolumeJPY 702
2122
JPY 1.36
16.79%
Market CapJPY 687.28M
VolumeJPY 1.69M
2121
JPY 0.692424
13.54%
Market CapJPY 687.14M
VolumeJPY 7.42M
2126
JPY 0.00123529
1.10%
Market CapJPY 685.45M
VolumeJPY 11.58M
2124
JPY 150.47
0.23%
Market CapJPY 685.34M
VolumeJPY 1.81M

Data provided by Coingecko API