BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 2.95+ 0.30%
Market Cap
JPY 403.02M
0.91%
Volume (24)
JPY 80,236,847
1.32%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 2.95

Price Change

JPY 0.00869148
0.30%
24h Low / 24h High
JPY 2.89 / JPY 3.03

Trading Volume

JPY 80,236,847
1.32%
Volume / Market Cap
0.19908853
Market Dominance
0.00010971164%
Market Rank
#2361

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 403,020,940
0.91%

Fully Diluted
Market Cap

JPY 2,963,934,100
1.38%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 2.9232351 / JPY 2.9238383
Yesterday's Open / Close
JPY 2.9238383 / JPY 2.9232351
Yesterday's Change
0.91%
Yesterday's Volume
JPY 91,634,179

BlockGames Price History

7d Low / 7d High
JPY 0.018909799 / JPY 0.022178111
30d Low / 30d High
JPY 2.8923483 / JPY 2.9692894
90d Low / 90d High
JPY 2.8923483 / JPY 3.3287609
52 Week Low / 52 Week High
JPY 2.8923483 / JPY 3.4031092
All Time HighApr 12, 2024 (6 months ago)
JPY 38.42
92.30%
All Time LowNov 3, 2024 (1 days ago)
JPY 2.86
3.27%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
11/3/2024
JPY 2.951013
JPY 0
JPY 2.969289
JPY 2.892348
11/2/2024
JPY 3.02963
JPY 2.951013
JPY 3.047084
JPY 2.897367
11/1/2024
JPY 3.047538
JPY 3.02963
JPY 3.061586
JPY 2.956542
10/31/2024
JPY 3.167851
JPY 3.047538
JPY 3.328761
JPY 3.026351
10/30/2024
JPY 3.170832
JPY 3.167851
JPY 3.265337
JPY 3.094365
10/29/2024
JPY 3.320395
JPY 3.170832
JPY 3.403109
JPY 3.17389
10/28/2024
JPY 3.275244
JPY 3.320395
JPY 3.370372
JPY 3.233199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 8 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,063
2.96%
Market CapJPY 1.33T
VolumeJPY 44.04B
2
JPY 2,384.03
3.32%
Market CapJPY 286.94B
VolumeJPY 15.97B
4
JPY 546.7
2.05%
Market CapJPY 79.77B
VolumeJPY 861.32M
5
JPY 156.08
4.30%
Market CapJPY 73.41B
VolumeJPY 3.34B
7
JPY 0.500721
0.45%
Market CapJPY 28.43B
VolumeJPY 1.13B
9
JPY 0.153639
0.95%
Market CapJPY 22.52B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2359
JPY 0.02796999
1.03%
Market CapJPY 400.39M
VolumeJPY 141.7M
2412
JPY 0.03635306
17.27%
Market CapJPY 400.35M
VolumeJPY 6.97M
2358
JPY 2.96
0.71%
Market CapJPY 400.04M
VolumeJPY 80.58M
2362
Market CapJPY 399.84M
VolumeJPY 18.65M
2363
JPY 1,602.03
3.26%
Market CapJPY 399.39M
VolumeJPY 6.38M

Data provided by Coingecko API