Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.027656 -11.87%
Market Cap
GBP 13.03M
11.36%
Volume (24)
GBP 1,773,207
4.23%
Circulating Supply
470,504,480 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.02765603

Price Change

GBP -0.0037261041
11.87%
24h Low / 24h High
GBP 0.02711491 / GBP 0.03168665

Trading Volume

GBP 1,773,207
4.23%
Volume / Market Cap
0.13609222
Market Dominance
0.00043843977%
Market Rank
#1351

Bluzelle Supply

Circulating Supply
470,504,476.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 13,029,452
11.36%

Fully Diluted
Market Cap

GBP 13,846,257
4.81%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.028510399 / GBP 0.029671659
Yesterday's Open / Close
GBP 0.029671659 / GBP 0.028510399
Yesterday's Change
4.93%
Yesterday's Volume
GBP 1,746,684.8

Bluzelle Price History

7d Low / 7d High
GBP 0.03464915 / GBP 0.046729503
30d Low / 30d High
GBP 0.027680502 / GBP 0.031431463
90d Low / 90d High
GBP 0.027258078 / GBP 0.034639506
52 Week Low / 52 Week High
GBP 0.02583427 / GBP 0.034639506
All Time HighMay 10, 2018 (7 years ago)
GBP 0.578357
95.21%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.0052185
430.66%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
7/23/2025
GBP 0.030485
GBP 0
GBP 0.031431
GBP 0.027681
7/22/2025
GBP 0.030901
GBP 0.030485
GBP 0.03464
GBP 0.029128
7/21/2025
GBP 0.028256
GBP 0.030901
GBP 0.030363
GBP 0.028044
7/20/2025
GBP 0.027759
GBP 0.028256
GBP 0.028791
GBP 0.027258
7/19/2025
GBP 0.027041
GBP 0.027759
GBP 0.030337
GBP 0.026546
7/18/2025
GBP 0.028194
GBP 0.027041
GBP 0.028212
GBP 0.026831
7/17/2025
GBP 0.025965
GBP 0.028194
GBP 0.028546
GBP 0.025834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,716
0.39%
Market CapGBP 2.36T
VolumeGBP 54.05B
2
GBP 3,631.1
1.30%
Market CapGBP 438.3B
VolumeGBP 50.76B
3
GBP 3.1
10.39%
Market CapGBP 183.29B
VolumeGBP 14.05B
5
GBP 766.59
3.32%
Market CapGBP 106.78B
VolumeGBP 3.9B
6
GBP 186.04
6.62%
Market CapGBP 100.25B
VolumeGBP 24.95B
8
GBP 0.235922
9.07%
Market CapGBP 35.42B
VolumeGBP 17.5B

Data provided by Coingecko API

More Cryptocurrencies

1345
GBP 0.06935
6.07%
Market CapGBP 13.06M
VolumeGBP 1.26M
1343
GBP 149.94
6.58%
Market CapGBP 13.04M
VolumeGBP 315,610
1346
GBP 0.01307299
18.86%
Market CapGBP 13.03M
VolumeGBP 613,657
1347
GBP 0.080525
8.24%
Market CapGBP 13.03M
VolumeGBP 348,996
1348
GBP 0.03324073
6.51%
Market CapGBP 13.03M
VolumeGBP 534,074

Data provided by Coingecko API