Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.053661 -8.38%
Market Cap
GBP 24.3M
8.36%
Volume (24)
GBP 12,182,777
0.90%
Circulating Supply
452,615,600 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.053661

Price Change

GBP -0.0049103744
8.38%
24h Low / 24h High
GBP 0.052207 / GBP 0.058747

Trading Volume

GBP 12,182,777
0.90%
Volume / Market Cap
0.50126489
Market Dominance
0.00083770784%
Market Rank
#1103

Bluzelle Supply

Circulating Supply
452,615,598.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 24,304,070
8.36%

Fully Diluted
Market Cap

GBP 26,848,467
1.77%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.052389602 / GBP 0.053135481
Yesterday's Open / Close
GBP 0.053135481 / GBP 0.052389602
Yesterday's Change
1.70%
Yesterday's Volume
GBP 13,924,023

Bluzelle Price History

7d Low / 7d High
GBP 0.062523083 / GBP 0.16202286
30d Low / 30d High
GBP 0.052389602 / GBP 0.060381579
90d Low / 90d High
GBP 0.049679154 / GBP 0.097514224
52 Week Low / 52 Week High
GBP 0.049679154 / GBP 0.12823089
All Time HighMay 10, 2018 (6 years ago)
GBP 0.578357
90.68%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0052185
933.08%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
12/21/2024
GBP 0.059663
GBP 0
GBP 0.059663
GBP 0.05239
12/20/2024
GBP 0.055804
GBP 0.059663
GBP 0.060382
GBP 0.052784
12/19/2024
GBP 0.054378
GBP 0.055804
GBP 0.059736
GBP 0.049679
12/18/2024
GBP 0.101848
GBP 0.054378
GBP 0.101848
GBP 0.055297
12/17/2024
GBP 0.116515
GBP 0.101848
GBP 0.116515
GBP 0.102136
12/16/2024
GBP 0.124798
GBP 0.116515
GBP 0.128231
GBP 0.115763
12/15/2024
GBP 0.125393
GBP 0.124798
GBP 0.127237
GBP 0.119137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,933
0.54%
Market CapGBP 1.92T
VolumeGBP 51.39B
2
GBP 3,353.72
3.32%
Market CapGBP 403.86B
VolumeGBP 31.3B
4
GBP 2.24
2.45%
Market CapGBP 128.19B
VolumeGBP 13.22B
5
GBP 663.81
2.81%
Market CapGBP 96.85B
VolumeGBP 1.47B
6
GBP 182.84
6.08%
Market CapGBP 87.64B
VolumeGBP 6.88B
7
GBP 0.317696
2.59%
Market CapGBP 46.78B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

1100
GBP 0.0041805
2.91%
Market CapGBP 24.38M
VolumeGBP 1.43M
1101
GBP 2.09
1.95%
Market CapGBP 24.36M
VolumeGBP 363,298
1102
GBP 0.02420193
5.00%
Market CapGBP 24.31M
VolumeGBP 1.56M
1104
GBP 0.24982
3.29%
Market CapGBP 24.26M
VolumeGBP 7.43M
1107
GBP 0.00000003
4.43%
Market CapGBP 24.12M
VolumeGBP 250,509

Data provided by Coingecko API