Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.02959 -1.11%
Market Cap
GBP 13.6M
1.04%
Volume (24)
GBP 1,271,221
0.32%
Circulating Supply
459,584,400 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.02959031

Price Change

GBP -0.00033082954
1.11%
24h Low / 24h High
GBP 0.02863489 / GBP 0.03095832

Trading Volume

GBP 1,271,221
0.32%
Volume / Market Cap
0.093477067
Market Dominance
0.00051132084%
Market Rank
#1255

Bluzelle Supply

Circulating Supply
459,584,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 13,599,282
1.04%

Fully Diluted
Market Cap

GBP 14,795,195
0.49%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.02943373 / GBP 0.029459328
Yesterday's Open / Close
GBP 0.029459328 / GBP 0.02943373
Yesterday's Change
0.49%
Yesterday's Volume
GBP 1,348,436

Bluzelle Price History

7d Low / 7d High
GBP 0.036202116 / GBP 0.044172192
30d Low / 30d High
GBP 0.028661976 / GBP 0.030805876
90d Low / 90d High
GBP 0.028661976 / GBP 0.032270105
52 Week Low / 52 Week High
GBP 0.028661976 / GBP 0.035097678
All Time HighMay 10, 2018 (6 years ago)
GBP 0.578357
94.87%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0052185
468.03%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
2/21/2025
GBP 0.030478
GBP 0
GBP 0.030766
GBP 0.028662
2/20/2025
GBP 0.030528
GBP 0.030478
GBP 0.031413
GBP 0.030373
2/19/2025
GBP 0.031264
GBP 0.030528
GBP 0.03227
GBP 0.030641
2/18/2025
GBP 0.031505
GBP 0.031264
GBP 0.031586
GBP 0.030582
2/17/2025
GBP 0.032291
GBP 0.031505
GBP 0.03308
GBP 0.030967
2/16/2025
GBP 0.03333
GBP 0.032291
GBP 0.035098
GBP 0.031819
2/15/2025
GBP 0.032803
GBP 0.03333
GBP 0.032803
GBP 0.031262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,265
1.90%
Market CapGBP 1.91T
VolumeGBP 46.18B
2
GBP 2,681.27
2.02%
Market CapGBP 323.23B
VolumeGBP 33.82B
3
GBP 2.57
3.36%
Market CapGBP 149B
VolumeGBP 5.26B
5
GBP 650.51
0.19%
Market CapGBP 94.9B
VolumeGBP 837.71M
6
GBP 171.03
1.35%
Market CapGBP 83.53B
VolumeGBP 5.42B
8
GBP 0.241677
4.27%
Market CapGBP 35.78B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1253
GBP 5.31
2.82%
Market CapGBP 13.75M
VolumeGBP 380
1252
GBP 0.01373969
1.19%
Market CapGBP 13.71M
VolumeGBP 5.7M
1254
GBP 0.55558
4.83%
Market CapGBP 13.61M
VolumeGBP 11,933
1256
GBP 0.01433708
0.77%
Market CapGBP 13.59M
VolumeGBP 27,826
1227
GBP 0.00135448
1.92%
Market CapGBP 13.54M
VolumeGBP 4.15M

Data provided by Coingecko API