Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.040026+ 0.70%
Market Cap
GBP 18.19M
0.10%
Volume (24)
GBP 2,264,178
0.02%
Circulating Supply
454,484,400 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.04002649

Price Change

GBP 0.00028012
0.70%
24h Low / 24h High
GBP 0.03843727 / GBP 0.04202235

Trading Volume

GBP 2,264,178
0.02%
Volume / Market Cap
0.12445723
Market Dominance
0.0006319309%
Market Rank
#1237

Bluzelle Supply

Circulating Supply
454,484,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 18,192,418
0.10%

Fully Diluted
Market Cap

GBP 20,014,349
0.40%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.04014407 / GBP 0.04023794
Yesterday's Open / Close
GBP 0.04014407 / GBP 0.04023794
Yesterday's Change
0.41%
Yesterday's Volume
GBP 2,334,113.6

Bluzelle Price History

7d Low / 7d High
GBP 0.047031823 / GBP 0.060975467
30d Low / 30d High
GBP 0.038437275 / GBP 0.041608444
90d Low / 90d High
GBP 0.038437275 / GBP 0.047163243
52 Week Low / 52 Week High
GBP 0.038437275 / GBP 0.049880859
All Time HighMay 10, 2018 (6 years ago)
GBP 0.578357
93.08%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0052185
666.89%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
1/21/2025
GBP 0.039393
GBP 0
GBP 0.041608
GBP 0.038437
1/20/2025
GBP 0.04185
GBP 0.039393
GBP 0.041853
GBP 0.039487
1/19/2025
GBP 0.044907
GBP 0.04185
GBP 0.045564
GBP 0.042997
1/18/2025
GBP 0.048454
GBP 0.044907
GBP 0.048501
GBP 0.044133
1/17/2025
GBP 0.047528
GBP 0.048454
GBP 0.048897
GBP 0.047211
1/16/2025
GBP 0.049041
GBP 0.047528
GBP 0.049881
GBP 0.046646
1/15/2025
GBP 0.049262
GBP 0.049041
GBP 0.049471
GBP 0.047153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1235
GBP 0.098204
3.16%
Market CapGBP 18.31M
VolumeGBP 241,508
1236
GBP 0.00003448
5.90%
Market CapGBP 18.27M
VolumeGBP 753,718
1239
GBP 0.102028
3.23%
Market CapGBP 18.2M
VolumeGBP 249,032
1238
GBP 0.0289131
36.34%
Market CapGBP 18.19M
VolumeGBP 627,053
1241
GBP 0.287142
2.19%
Market CapGBP 18.12M
VolumeGBP 224,142

Data provided by Coingecko API