Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.288264+10.26%
Market Cap
GBP 123.09M
10.04%
Volume (24)
GBP 7,986,031
0.99%
Circulating Supply
426,504,180 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.288264

Price Change

GBP 0.02683099
10.26%
24h Low / 24h High
GBP 0.257182 / GBP 0.288378

Trading Volume

GBP 7,986,031
0.99%
Volume / Market Cap
0.064877501
Market Dominance
0.0059586651%
Market Rank
#382

Bluzelle Supply

Circulating Supply
426,504,176.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 123,094,000
10.04%

Fully Diluted
Market Cap

GBP 144,305,740
10.98%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.25945637 / GBP 0.26066393
Yesterday's Open / Close
GBP 0.26066393 / GBP 0.25945637
Yesterday's Change
10.85%
Yesterday's Volume
GBP 4,104,697.2

Bluzelle Price History

7d Low / 7d High
GBP 0.29853306 / GBP 0.35273283
30d Low / 30d High
GBP 0.25518762 / GBP 0.26897267
90d Low / 90d High
GBP 0.23540735 / GBP 0.26897267
52 Week Low / 52 Week High
GBP 0.23540735 / GBP 0.29249452
All Time HighMay 10, 2018 (5 years ago)
GBP 0.578357
50.10%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0052185
5430.54%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
3/22/2024
GBP 0.263874
GBP 0
GBP 0.268973
GBP 0.255188
3/21/2024
GBP 0.258615
GBP 0.263874
GBP 0.265083
GBP 0.258615
3/20/2024
GBP 0.241671
GBP 0.258615
GBP 0.258782
GBP 0.238013
3/19/2024
GBP 0.26172
GBP 0.241671
GBP 0.26172
GBP 0.235407
3/18/2024
GBP 0.269246
GBP 0.26172
GBP 0.272189
GBP 0.257577
3/17/2024
GBP 0.261475
GBP 0.269246
GBP 0.271726
GBP 0.257493
3/16/2024
GBP 0.288039
GBP 0.261475
GBP 0.292495
GBP 0.256699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,929
1.56%
Market CapGBP 1.28T
VolumeGBP 28.85B
2
GBP 3,392.08
1.64%
Market CapGBP 407.31B
VolumeGBP 15.16B
4
GBP 559.26
1.84%
Market CapGBP 86.04B
VolumeGBP 1.8B
6
GBP 0.625021
2.04%
Market CapGBP 34.3B
VolumeGBP 1.15B
10
GBP 0.630043
2.77%
Market CapGBP 22.21B
VolumeGBP 435.7M
561
GBP 1
0.05%
Market CapGBP 84.3M
VolumeGBP 10.09M

Data provided by Coingecko API

More Cryptocurrencies

379
GBP 0.157798
6.94%
Market CapGBP 124.42M
VolumeGBP 3.13M
380
GBP 4,692.88
8.44%
Market CapGBP 123.97M
VolumeGBP 1.93M
381
GBP 0.0181088
0.55%
Market CapGBP 123.82M
VolumeGBP 522,800
385
GBP 0.00012708
6.90%
Market CapGBP 122.29M
VolumeGBP 10.95M
384
GBP 0.198648
1.76%
Market CapGBP 122.12M
VolumeGBP 12.75M

Data provided by Coingecko API