Bluzelle (BLZ) Canlı Fiyat

Bluzelle logo
BLZBluzelle
GBP 0,025763 -1.25%
Piyasa değeri
GBP 12,12M
1.28%
Hacim (24s)
GBP 443.955
0.37%
Dolaşımdaki miktar
470.521.980 BLZ
Yayın tarihi
15.01.2018

Data provided by Coingecko API

BLZ Fiyat İstatistikleri

Fiyat / Bluzelle Fiyatı Bugün

Bluzelle Fiyatı
GBP 0,02576256

Fiyat Değişimi

GBP -0,00032539025
1.25%
24s Düşük / 24s Yüksek
GBP 0,02573018 / GBP 0,02686117

Alım Satım Hacmi

GBP 443.955
0.37%
Hacim / Piyasa Değeri
0,036624336
Piyasa hakimiyeti
0,00041391012%
Piyasa sıralaması
#1442

Bluzelle Arzı

Daloşımdaki Arz
470.521.976,777 BLZ
Toplam Arz
500.000.000 BLZ
Maks Arz
0 BLZ

Bluzelle piyasa değeri

Piyasa Değeri
GBP 12.121.858
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.881.288
1.01%

Dünkü Bluzelle Fiyatı

Dünkü Düşük / Yüksek
GBP 0,025958306 / GBP 0,026093089
Dünkü Açılış / Kapanış
GBP 0,026093089 / GBP 0,025958306
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 897.542,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,034026006 / GBP 0,036461084
30g Düşük/30g Yüksek
GBP 0,025414432 / GBP 0,027135443
90g Düşük/90g Yüksek
GBP 0,025287695 / GBP 0,027135443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025287695 / GBP 0,027135443
Tüm Zamanlar YüksekMay 10, 2018 (7 yıl önce)
GBP 0,578357
95.55%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,0052185
392.94%

Data provided by Coingecko API

BLZ'den GBP'ye Dönüştürücü

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluzelle Fiyat Tablosu (BLZ'den GBP'ye)

    BLZGBP TradingView tarafından

    Bluzelle Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluzelle Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,025579
    GBP 0
    GBP 0,027135
    GBP 0,025579
    02.09.2025
    GBP 0,025492
    GBP 0,025579
    GBP 0,025889
    GBP 0,025394
    01.09.2025
    GBP 0,026013
    GBP 0,025492
    GBP 0,026013
    GBP 0,025288
    31.08.2025
    GBP 0,025989
    GBP 0,026013
    GBP 0,026988
    GBP 0,025928
    30.08.2025
    GBP 0,02581
    GBP 0,025989
    GBP 0,026364
    GBP 0,025567
    29.08.2025
    GBP 0,026512
    GBP 0,02581
    GBP 0,026512
    GBP 0,025751
    28.08.2025
    GBP 0,026512
    GBP 0,026512
    GBP 0,027029
    GBP 0,026419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 27 dakika ve 33 saniye

    Explore Our Other Products for BLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.526
    0.27%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,13B
    2
    GBP 4.368,02
    1.16%
    Piyasa değeriGBP 527,01B
    HacimGBP 32,04B
    4
    GBP 2,82
    0.10%
    Piyasa değeriGBP 167,9B
    HacimGBP 4,03B
    5
    GBP 847,07
    0.54%
    Piyasa değeriGBP 117,85B
    HacimGBP 949M
    6
    GBP 207,07
    0.78%
    Piyasa değeriGBP 112B
    HacimGBP 6,06B
    9
    GBP 0,214769
    0.44%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1439
    GBP 0,306698
    0.59%
    Piyasa değeriGBP 12,19M
    HacimGBP 183.050
    1440
    GBP 0,00459568
    8.55%
    Piyasa değeriGBP 12,18M
    HacimGBP 1,22M
    1441
    GBP 0,079115
    1.85%
    Piyasa değeriGBP 12,12M
    HacimGBP 16,11M
    Piyasa değeriGBP 12,11M
    HacimGBP 31.205
    1443
    GBP 0,832065
    1.69%
    Piyasa değeriGBP 12,1M
    HacimGBP 47.667

    Data provided by Coingecko API