Bluzelle (BLZ) Valor real atual

Bluzelle logo
BLZBluzelle
GBP 0,025284 -0.18%
Capitalização de mercado
GBP 11,91M
0.08%
Volume (24)
GBP 325 327
0.35%
Fornecimento em circulação
470 521 980 BLZ
Data de emissão
15/01/2018

Data provided by Coingecko API

Estatísticas de preços de BLZ

Bluzelle Preço hoje

Bluzelle Preço
GBP 0,02528427

Alteração de preço

GBP -0,00004460715
0.18%
24h Baixo / 24h Alto
GBP 0,02513116 / GBP 0,02558051

Volume

GBP 325 327
0.35%
Volume / Limite de mercado
0,027321003
Dominio de mercado
0,0004065934%
Posição de mercado
#1475

Fornecimento de Bluzelle

Fornecimento em circulação
470 521 976,777 BLZ
Fornecimento total
500 000 000 BLZ
Fornecimento máximo
0 BLZ

Bluzelle Capitalização de mercado

Capitalização de mercado
GBP 11 907 579
0.08%

Totalmente diluído
Limite de mercado

GBP 12 653 584
0.13%

Bluzelle Preço Ontem

Baixa / Alta de ontem
GBP 0,025316487 / GBP 0,025364123
Abertura / Fecho de Ontem
GBP 0,025364123 / GBP 0,025316487
A mudança de ontem
0.22%
Volume de ontem
GBP 218 635,68

Histórico do preço do Bluzelle

7 dias Baixa / 7 dias Alta
GBP 0,03330315 / GBP 0,036279124
30 dias Baixa / 30 dias Alta
GBP 0,024654388 / GBP 0,025364123
90 dias Baixa / 90 dias Alta
GBP 0,024654388 / GBP 0,025776752
52 Semana Baixa / 52 Semana Alta
GBP 0,024654388 / GBP 0,027135443
Máxima de todos os temposMae 10, 2018 (7 anos atrás)
GBP 0,578357
95.62%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,0052185
384.96%

Data provided by Coingecko API

BLZ para GBP

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluzelle para British Pound Gráfico de Preço (BLZ para GBP)

    BLZGBP de TradingView

    Bluzelle Trocas

    Instant crypto to crypto exchange coming soon!

    Bluzelle Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,025172
    GBP 0
    GBP 0,025364
    GBP 0,025144
    06/09/2025
    GBP 0,025361
    GBP 0,025172
    GBP 0,025406
    GBP 0,024654
    05/09/2025
    GBP 0,02544
    GBP 0,025361
    GBP 0,025584
    GBP 0,02531
    04/09/2025
    GBP 0,026137
    GBP 0,02544
    GBP 0,026137
    GBP 0,025384
    03/09/2025
    GBP 0,025579
    GBP 0,026137
    GBP 0,027135
    GBP 0,025579
    02/09/2025
    GBP 0,025492
    GBP 0,025579
    GBP 0,025889
    GBP 0,025394
    01/09/2025
    GBP 0,026013
    GBP 0,025492
    GBP 0,026013
    GBP 0,025288

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 41 minutoss e 7 segundoss

    Explore Our Other Products for BLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 359
    1.22%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 35,83B
    2
    GBP 4 324,23
    1.03%
    Capitalização de mercadoGBP 521,38B
    VolumeGBP 25,74B
    3
    GBP 2,97
    3.80%
    Capitalização de mercadoGBP 177,23B
    VolumeGBP 5,91B
    5
    GBP 878,76
    0.49%
    Capitalização de mercadoGBP 122,33B
    VolumeGBP 1,24B
    6
    GBP 215,42
    6.62%
    Capitalização de mercadoGBP 116,82B
    VolumeGBP 9,87B
    9
    GBP 0,238446
    7.61%
    Capitalização de mercadoGBP 35,91B
    VolumeGBP 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 11,98M
    VolumeGBP 996 644
    1473
    GBP 0,01188848
    16.56%
    Capitalização de mercadoGBP 11,92M
    VolumeGBP 6,85M
    1474
    GBP 0,01065971
    3.61%
    Capitalização de mercadoGBP 11,92M
    VolumeGBP 2 799
    1482
    GBP 0,00454865
    0.89%
    Capitalização de mercadoGBP 11,9M
    VolumeGBP 173
    Capitalização de mercadoGBP 11,89M
    VolumeGBP 22 838

    Data provided by Coingecko API