Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
GBP 0.053335+ 20.34%
Market Cap
GBP 10.67M
21.58%
Volume (24)
GBP 111,153
0.02%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
GBP 0.053335

Price Change

GBP 0.00901331
20.34%
24h Low / 24h High
GBP 0.04332522 / GBP 0.053697

Trading Volume

GBP 111,153
0.02%
Volume / Market Cap
0.010420297
Market Dominance
0.00061672628%
Market Rank
#1245

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
GBP 10,666,970
21.58%

Fully Diluted
Market Cap

GBP 10,666,970
22.78%

Bnacoin Price Yesterday

Yesterday's Low / High
GBP 0.043435179 / GBP 0.043442501
Yesterday's Open / Close
GBP 0.043442501 / GBP 0.043435179
Yesterday's Change
22.78%
Yesterday's Volume
GBP 112,133.88

Bnacoin Price History

7d Low / 7d High
GBP 0.046146762 / GBP 0.074778073
30d Low / 30d High
GBP 0.041158607 / GBP 0.047004628
90d Low / 90d High
GBP 0.038902859 / GBP 0.056988968
52 Week Low / 52 Week High
GBP 0.035260418 / GBP 0.056988968
All Time HighOct 6, 2024 (2 days ago)
GBP 0.060568
11.41%
All Time LowOct 4, 2024 (5 days ago)
GBP 0.02812857
90.76%

Data provided by Coingecko API

BNA to GBP converter

Bnacoin
BnacoinBNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to GBP)

BNAGBP by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (GBP)

Date
10/8/2024
GBP 0.045428
GBP 0
GBP 0.046665
GBP 0.041159
10/7/2024
GBP 0.047399
GBP 0.045428
GBP 0.053705
GBP 0.046243
10/6/2024
GBP 0.056989
GBP 0.047399
GBP 0.056989
GBP 0.050387
10/5/2024
GBP 0.042858
GBP 0.056989
GBP 0.050354
GBP 0.036521
10/4/2024
GBP 0.03526
GBP 0.042858
GBP 0.03831
GBP 0.03526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
49
Last weekFear
37
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,098
0.71%
Market CapGBP 1.23T
VolumeGBP 26.6B
2
GBP 2,438.65
0.15%
Market CapGBP 293.54B
VolumeGBP 13.44B
4
GBP 581.7
1.16%
Market CapGBP 84.87B
VolumeGBP 1.13B
5
GBP 142.74
0.81%
Market CapGBP 66.99B
VolumeGBP 1.88B
7
GBP 0.531658
0.29%
Market CapGBP 30.12B
VolumeGBP 940.23M
9
GBP 0.110878
3.09%
Market CapGBP 16.2B
VolumeGBP 643.49M

Data provided by Coingecko API

More Cryptocurrencies

1242
GBP 485.97
1.34%
Market CapGBP 10.71M
VolumeGBP 5,155
1243
GBP 0.00000002
0.17%
Market CapGBP 10.69M
VolumeGBP 2.43M
1244
GBP 0.00000012
13.48%
Market CapGBP 10.67M
VolumeGBP 159,603
1246
GBP 0.02204523
2.79%
Market CapGBP 10.62M
VolumeGBP 312,778
1247
GBP 0.00875556
3.49%
Market CapGBP 10.62M
VolumeGBP 84,496

Data provided by Coingecko API