Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 97,77-4.79%
Market Cap
JPY 12,32B
4.29%
Volume (24)
JPY 262 408 930
1.78%
Circulating Supply
125 335 030 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 97,77

Price Change

JPY -4,9162272
4.79%
24h Low / 24h High
JPY 97,73 / JPY 104,22

Trading Volume

JPY 262 408 930
1.78%
Volume / Market Cap
0,021301306
Market Dominance
0,0028954947%
Market Rank
#579

Boson Protocol Supply

Circulating Supply
125 335 030,33 BOSON
Total Supply
200 000 000 BOSON
Max Supply
200 000 000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 12 318 913 000
4.29%

Fully Diluted
Market Cap

JPY 19 657 573 000
4.05%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 101,79391 / JPY 103,08358
Yesterday's Open / Close
JPY 103,08358 / JPY 101,79391
Yesterday's Change
4.56%
Yesterday's Volume
JPY 283 770 590

Boson Protocol Price History

7d Low / 7d High
JPY 0,54723382 / JPY 0,74395986
30d Low / 30d High
JPY 99,539655 / JPY 110,8355
90d Low / 90d High
JPY 82,963384 / JPY 112,91614
52 Week Low / 52 Week High
JPY 82,963384 / JPY 112,91614
All Time Highdub 9., 2021 (2 years ago)
JPY 587,47
83.36%
All Time Lowsrp 19., 2023 (7 months ago)
JPY 13,87
604.74%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
10. 4. 2024
JPY 108,930445
JPY 0
JPY 110,835498
JPY 99,992434
9. 4. 2024
JPY 107,037885
JPY 108,930445
JPY 108,88875
JPY 97,946343
8. 4. 2024
JPY 97,338599
JPY 107,037885
JPY 112,916144
JPY 95,242649
7. 4. 2024
JPY 91,185991
JPY 97,338599
JPY 99,859811
JPY 82,963384
6. 4. 2024
JPY 86,638929
JPY 91,185991
JPY 91,325394
JPY 86,638929
5. 4. 2024
JPY 94,526533
JPY 86,638929
JPY 94,526533
JPY 85,571891
4. 4. 2024
JPY 93,950064
JPY 94,526533
JPY 98,900463
JPY 91,313839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 261
1.51%
Market CapJPY 1,38T
VolumeJPY 34,72B
2
JPY 3 512,54
0.05%
Market CapJPY 421,58B
VolumeJPY 15,84B
4
JPY 603,11
0.33%
Market CapJPY 92,79B
VolumeJPY 1,95B
6
JPY 0,611405
0.48%
Market CapJPY 33,65B
VolumeJPY 1,25B
11
JPY 0,583298
0.60%
Market CapJPY 20,57B
VolumeJPY 347,98M
621
JPY 1,002
0.11%
Market CapJPY 70,79M
VolumeJPY 683 158

Data provided by Coingecko API

More Cryptocurrencies

576
JPY 122,56
2.70%
Market CapJPY 12,41B
VolumeJPY 1,01M
577
JPY 20,88
3.49%
Market CapJPY 12,35B
VolumeJPY 705,3M
578
JPY 358,89
1.73%
Market CapJPY 12,35B
VolumeJPY 1,88B
580
JPY 534 112
0.04%
Market CapJPY 12,2B
VolumeJPY 8,01M
581
JPY 10,69
2.51%
Market CapJPY 12,18B
VolumeJPY 70,3M

Data provided by Coingecko API