Boson (BOSON) Live Price

Boson logo
BOSONBoson
JPY 8.19+ 1.63%
Market Cap
JPY 1.19B
1.68%
Volume (24)
JPY 281,743,700
1.86%
Circulating Supply
144,699,820 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
JPY 8.19

Price Change

JPY 0.131301
1.63%
24h Low / 24h High
JPY 7.84 / JPY 8.42

Trading Volume

JPY 281,743,700
1.86%
Volume / Market Cap
0.23763925
Market Dominance
0.00019852074%
Market Rank
#1896

Boson Supply

Circulating Supply
144,699,814.72 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
JPY 1,185,594,100
1.68%

Fully Diluted
Market Cap

JPY 1,638,694,700
3.91%

Boson Price Yesterday

Yesterday's Low / High
JPY 7.8776682 / JPY 7.8927536
Yesterday's Open / Close
JPY 7.8776682 / JPY 7.8927536
Yesterday's Change
3.87%
Yesterday's Volume
JPY 193,531,820

Boson Price History

7d Low / 7d High
JPY 0.042796003 / JPY 0.076442444
30d Low / 30d High
JPY 7.8655999 / JPY 8.5649717
90d Low / 90d High
JPY 7.8655999 / JPY 9.5068791
52 Week Low / 52 Week High
JPY 6.5736741 / JPY 11.733004
All Time HighApr 9, 2021 (4 years ago)
JPY 587.47
98.61%
All Time LowNov 5, 2025 (8 days ago)
JPY 6.44
27.27%

Data provided by Coingecko API

BOSON to JPY converter

Boson
BosonBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Exchanges

Instant crypto to crypto exchange coming soon!

Boson Historical Price Data (JPY)

Date
11/12/2025
JPY 8.140022
JPY 0
JPY 8.231214
JPY 7.8656
11/11/2025
JPY 8.516057
JPY 8.140022
JPY 8.84971
JPY 8.047918
11/10/2025
JPY 9.104671
JPY 8.516057
JPY 9.506879
JPY 8.416093
11/9/2025
JPY 8.950298
JPY 9.104671
JPY 9.085864
JPY 8.837839
11/8/2025
JPY 9.897536
JPY 8.950298
JPY 9.970289
JPY 8.890703
11/7/2025
JPY 9.116253
JPY 9.897536
JPY 11.733004
JPY 9.066846
11/6/2025
JPY 6.988039
JPY 9.116253
JPY 11.1773
JPY 6.573674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 43 minutes and 14 seconds

Explore Our Other Products for BOSON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,523
1.03%
Market CapJPY 2.01T
VolumeJPY 80.16B
2
JPY 3,301
2.99%
Market CapJPY 399.67B
VolumeJPY 39.51B
4
JPY 2.4
2.50%
Market CapJPY 144.23B
VolumeJPY 5.86B
5
JPY 942.42
0.29%
Market CapJPY 130.03B
VolumeJPY 1.56B
6
JPY 150.57
1.47%
Market CapJPY 83.58B
VolumeJPY 5.61B
10
JPY 0.169015
0.16%
Market CapJPY 25.73B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1893
JPY 2.39
0.54%
Market CapJPY 1.19B
VolumeJPY 3,417
1894
JPY 32.81
4.59%
Market CapJPY 1.19B
VolumeJPY 2.82M
1882
JPY 0.407482
1.69%
Market CapJPY 1.19B
VolumeJPY 1.58M
1897
JPY 8.19
1.64%
Market CapJPY 1.19B
VolumeJPY 280.06M
1895
JPY 121.05
1.53%
Market CapJPY 1.18B
VolumeJPY 1.6M

Data provided by Coingecko API