Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 14.5+ 2.49%
Market Cap
JPY 2.1B
2.81%
Volume (24)
JPY 159,157,380
0.85%
Circulating Supply
145,099,490 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 14.5

Price Change

JPY 0.352719
2.49%
24h Low / 24h High
JPY 14.02 / JPY 14.54

Trading Volume

JPY 159,157,380
0.85%
Volume / Market Cap
0.07569052
Market Dominance
0.00037085225%
Market Rank
#1504

Boson Protocol Supply

Circulating Supply
145,099,493.95 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 2,102,738,600
2.81%

Fully Diluted
Market Cap

JPY 2,898,340,400
2.68%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 14.112969 / JPY 14.113048
Yesterday's Open / Close
JPY 14.113048 / JPY 14.112969
Yesterday's Change
2.74%
Yesterday's Volume
JPY 139,320,430

Boson Protocol Price History

7d Low / 7d High
JPY 0.094090246 / JPY 0.11734172
30d Low / 30d High
JPY 13.884264 / JPY 14.28608
90d Low / 90d High
JPY 13.884264 / JPY 16.115553
52 Week Low / 52 Week High
JPY 13.884264 / JPY 17.312254
All Time HighApr 9, 2021 (4 years ago)
JPY 587.47
97.53%
All Time LowJul 9, 2025 (18 days ago)
JPY 11.16
29.92%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
7/26/2025
JPY 14.195599
JPY 0
JPY 14.28608
JPY 13.942747
7/25/2025
JPY 14.654652
JPY 14.195599
JPY 14.654652
JPY 13.884264
7/24/2025
JPY 14.98824
JPY 14.654652
JPY 15.053549
JPY 14.365141
7/23/2025
JPY 15.860935
JPY 14.98824
JPY 16.115553
JPY 14.808872
7/22/2025
JPY 16.941585
JPY 15.860935
JPY 17.149873
JPY 15.63688
7/21/2025
JPY 15.700238
JPY 16.941585
JPY 17.312254
JPY 15.700238
7/20/2025
JPY 15.827501
JPY 15.700238
JPY 15.9059
JPY 15.48982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,431
1.24%
Market CapJPY 2.38T
VolumeJPY 30.3B
2
JPY 3,867.46
3.32%
Market CapJPY 466.72B
VolumeJPY 28.96B
3
JPY 3.24
2.03%
Market CapJPY 191.53B
VolumeJPY 4.35B
5
JPY 843.45
6.19%
Market CapJPY 117.46B
VolumeJPY 2.26B
6
JPY 188.55
1.94%
Market CapJPY 101.42B
VolumeJPY 7.05B
8
JPY 0.24058
2.03%
Market CapJPY 36.15B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1501
JPY 17
0.10%
Market CapJPY 2.12B
VolumeJPY 1.28B
1502
JPY 2.12
12.29%
Market CapJPY 2.12B
VolumeJPY 1.11B
1503
JPY 29.59
0.66%
Market CapJPY 2.11B
VolumeJPY 138.14M
1506
JPY 2.25
0.25%
Market CapJPY 2.1B
VolumeJPY 60.29M
1507
JPY 8.62
4.51%
Market CapJPY 2.1B
VolumeJPY 1.62B

Data provided by Coingecko API