Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 45.4 -11.74%
Market Cap
JPY 6.23B
11.75%
Volume (24)
JPY 103,330,010
10.79%
Circulating Supply
137,357,300 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 45.4

Price Change

JPY -6.0405082
11.74%
24h Low / 24h High
JPY 44.33 / JPY 51.67

Trading Volume

JPY 103,330,010
10.79%
Volume / Market Cap
0.016582622
Market Dominance
0.0011000133%
Market Rank
#941

Boson Protocol Supply

Circulating Supply
137,357,296.98 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 6,231,223,000
11.75%

Fully Diluted
Market Cap

JPY 9,073,013,400
1.51%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 45.969671 / JPY 46.153492
Yesterday's Open / Close
JPY 45.969671 / JPY 46.153492
Yesterday's Change
1.44%
Yesterday's Volume
JPY 142,157,950

Boson Protocol Price History

7d Low / 7d High
JPY 0.27462864 / JPY 0.41892349
30d Low / 30d High
JPY 45.636544 / JPY 51.551938
90d Low / 90d High
JPY 43.045225 / JPY 55.335293
52 Week Low / 52 Week High
JPY 43.045225 / JPY 64.305804
All Time HighApr 9, 2021 (3 years ago)
JPY 587.47
92.28%
All Time LowAug 19, 2023 (1 years ago)
JPY 13.87
227.00%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 49.545875
JPY 0
JPY 51.551938
JPY 45.636544
12/20/2024
JPY 48.459501
JPY 49.545875
JPY 48.987536
JPY 43.045225
12/19/2024
JPY 51.683986
JPY 48.459501
JPY 51.683986
JPY 46.820619
12/18/2024
JPY 55.459159
JPY 51.683986
JPY 55.459159
JPY 50.576985
12/17/2024
JPY 61.060427
JPY 55.459159
JPY 61.523654
JPY 56.475687
12/16/2024
JPY 60.918581
JPY 61.060427
JPY 64.305804
JPY 60.913388
12/15/2024
JPY 62.554804
JPY 60.918581
JPY 63.93738
JPY 59.135579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.04%
Market CapJPY 1.91T
VolumeJPY 50.77B
2
JPY 3,344.23
5.14%
Market CapJPY 402.17B
VolumeJPY 31.82B
4
JPY 2.23
5.85%
Market CapJPY 127.11B
VolumeJPY 12.78B
5
JPY 659.5
4.57%
Market CapJPY 96.19B
VolumeJPY 1.45B
6
JPY 183.4
7.69%
Market CapJPY 87.79B
VolumeJPY 7.12B
7
JPY 0.315089
9.12%
Market CapJPY 46.31B
VolumeJPY 6.28B

Data provided by Coingecko API

More Cryptocurrencies

938
JPY 1.21
9.83%
Market CapJPY 6.24B
VolumeJPY 1.55B
939
JPY 15,160,481
1.04%
Market CapJPY 6.24B
VolumeJPY 428,733
940
JPY 12.47
8.37%
Market CapJPY 6.24B
VolumeJPY 16.67M
942
Market CapJPY 6.22B
VolumeJPY 119.74M
933
JPY 344.78
4.97%
Market CapJPY 6.19B
VolumeJPY 2.53M

Data provided by Coingecko API