Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 49.06+ 13.66%
Market Cap
JPY 6.7B
13.73%
Volume (24)
JPY 202,452,100
2.95%
Circulating Supply
136,399,640 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 49.06

Price Change

JPY 5.9
13.66%
24h Low / 24h High
JPY 42.8 / JPY 52.56

Trading Volume

JPY 202,452,100
2.95%
Volume / Market Cap
0.030231745
Market Dominance
0.0013418206%
Market Rank
#850

Boson Protocol Supply

Circulating Supply
136,399,635.87 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 6,696,672,700
13.73%

Fully Diluted
Market Cap

JPY 9,819,194,400
10.95%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 44.251613 / JPY 44.253321
Yesterday's Open / Close
JPY 44.253321 / JPY 44.251613
Yesterday's Change
10.86%
Yesterday's Volume
JPY 180,987,130

Boson Protocol Price History

7d Low / 7d High
JPY 0.23477422 / JPY 0.353889
30d Low / 30d High
JPY 42.750517 / JPY 49.828362
90d Low / 90d High
JPY 39.871648 / JPY 54.654382
52 Week Low / 52 Week High
JPY 36.241425 / JPY 54.654382
All Time HighApr 9, 2021 (3 years ago)
JPY 587.47
91.99%
All Time LowAug 19, 2023 (1 years ago)
JPY 13.87
239.00%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 45.857384
JPY 0
JPY 45.857384
JPY 42.750517
11/19/2024
JPY 41.622242
JPY 45.857384
JPY 54.654382
JPY 41.341234
11/18/2024
JPY 39.871648
JPY 41.622242
JPY 43.802089
JPY 39.871648
11/17/2024
JPY 41.426839
JPY 39.871648
JPY 43.3103
JPY 40.139589
11/16/2024
JPY 39.416184
JPY 41.426839
JPY 42.285885
JPY 39.168861
11/15/2024
JPY 38.687487
JPY 39.416184
JPY 39.82229
JPY 36.241425
11/14/2024
JPY 38.999192
JPY 38.687487
JPY 42.659644
JPY 38.444989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,552
3.39%
Market CapJPY 1.93T
VolumeJPY 107.65B
2
JPY 3,364.42
6.80%
Market CapJPY 404.67B
VolumeJPY 49.35B
4
JPY 246.89
2.06%
Market CapJPY 117.06B
VolumeJPY 10.9B
5
JPY 627.8
1.45%
Market CapJPY 91.4B
VolumeJPY 2.2B
6
JPY 1.13
0.44%
Market CapJPY 64.48B
VolumeJPY 7.38B
7
JPY 0.392232
0.22%
Market CapJPY 57.21B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 8.94
6.59%
Market CapJPY 6.72B
VolumeJPY 27,020
847
JPY 2.24
2.17%
Market CapJPY 6.72B
VolumeJPY 1.37B
849
JPY 47.79
2.04%
Market CapJPY 6.72B
VolumeJPY 938.32M
851
JPY 421.69
0.08%
Market CapJPY 6.69B
VolumeJPY 132,164
852
JPY 0.581166
0.26%
Market CapJPY 6.64B
VolumeJPY 787.8M

Data provided by Coingecko API