Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
JPY 11.87 -5.92%
Market Cap
JPY 1.69B
6.31%
Volume (24)
JPY 308,332,880
0.28%
Circulating Supply
143,214,710 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
JPY 11.87

Price Change

JPY -0.74784154
5.92%
24h Low / 24h High
JPY 11.83 / JPY 13.42

Trading Volume

JPY 308,332,880
0.28%
Volume / Market Cap
0.18194899
Market Dominance
0.00034632%
Market Rank
#1395

Boson Protocol Supply

Circulating Supply
143,214,707.59 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
JPY 1,694,611,700
6.31%

Fully Diluted
Market Cap

JPY 2,366,533,000
4.04%

Boson Protocol Price Yesterday

Yesterday's Low / High
JPY 12.149949 / JPY 12.510916
Yesterday's Open / Close
JPY 12.510916 / JPY 12.149949
Yesterday's Change
3.73%
Yesterday's Volume
JPY 195,671,130

Boson Protocol Price History

7d Low / 7d High
JPY 0.083042231 / JPY 0.10106119
30d Low / 30d High
JPY 12.149949 / JPY 12.879513
90d Low / 90d High
JPY 12.149949 / JPY 12.940312
52 Week Low / 52 Week High
JPY 12.149949 / JPY 14.612185
All Time HighApr 9, 2021 (4 years ago)
JPY 587.47
97.98%
All Time LowJun 22, 2025 (0 days ago)
JPY 11.89
0.00%

Data provided by Coingecko API

BOSON to JPY converter

Boson Protocol
Boson ProtocolBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to JPY)

BOSONJPY by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (JPY)

Date
6/21/2025
JPY 12.530474
JPY 0
JPY 12.879513
JPY 12.149949
6/20/2025
JPY 12.366219
JPY 12.530474
JPY 12.854853
JPY 12.297989
6/19/2025
JPY 12.561528
JPY 12.366219
JPY 12.940312
JPY 12.218125
6/18/2025
JPY 12.7012
JPY 12.561528
JPY 12.924799
JPY 12.381138
6/17/2025
JPY 13.69656
JPY 12.7012
JPY 13.760442
JPY 12.692346
6/16/2025
JPY 13.81628
JPY 13.69656
JPY 14.612185
JPY 13.707252
6/15/2025
JPY 13.47944
JPY 13.81628
JPY 14.490441
JPY 13.47944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,966
3.40%
Market CapJPY 1.99T
VolumeJPY 39.46B
2
JPY 2,172.03
10.22%
Market CapJPY 262.54B
VolumeJPY 27.19B
4
JPY 1.95
7.85%
Market CapJPY 115.12B
VolumeJPY 4.33B
5
JPY 614.2
3.54%
Market CapJPY 89.7B
VolumeJPY 1.02B
6
JPY 127.75
9.10%
Market CapJPY 67.95B
VolumeJPY 5.84B
9
JPY 0.147356
8.27%
Market CapJPY 22.11B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1392
JPY 658.41
17.91%
Market CapJPY 1.71B
VolumeJPY 118,483
1393
JPY 37.01
15.58%
Market CapJPY 1.7B
VolumeJPY 4.11M
1394
JPY 5.48
17.63%
Market CapJPY 1.7B
VolumeJPY 694.92M
1396
JPY 8.5
8.88%
Market CapJPY 1.69B
VolumeJPY 43.78M
1397
JPY 0.804124
6.85%
Market CapJPY 1.69B
VolumeJPY 7.23M

Data provided by Coingecko API