Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.001491+ 4.89%
Market Cap
GBP 96,455
4.90%
Volume (24)
GBP 389
0.22%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00149081

Price Change

GBP 0.00006945
4.89%
24h Low / 24h High
GBP 0.00142136 / GBP 0.00248243

Trading Volume

GBP 389.06
0.22%
Volume / Market Cap
0.0040335908
Market Dominance
0.000003190826%
Market Rank
#7252

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 96,455
4.90%

Fully Diluted
Market Cap

GBP 238,540
39.27%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0024520912 / GBP 0.0024574627
Yesterday's Open / Close
GBP 0.0024520912 / GBP 0.0024574627
Yesterday's Change
39.27%
Yesterday's Volume
GBP 10.398356

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0017867951 / GBP 0.0033640235
30d Low / 30d High
GBP 0.0014160858 / GBP 0.0024629328
90d Low / 90d High
GBP 0.0014160858 / GBP 0.0024629328
52 Week Low / 52 Week High
GBP 0.0013182188 / GBP 0.00247713
All Time HighFeb 3, 2021 (4 years ago)
GBP 4.01
99.96%
All Time LowAug 24, 2025 (24 days ago)
GBP 0.00022914
549.48%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
9/17/2025
GBP 0.001469
GBP 0
GBP 0.002457
GBP 0.001416
9/16/2025
GBP 0.001422
GBP 0.001469
GBP 0.002463
GBP 0.001418
9/15/2025
GBP 0.001458
GBP 0.001422
GBP 0.002458
GBP 0.001419
9/14/2025
GBP 0.001425
GBP 0.001458
GBP 0.001465
GBP 0.001423
9/13/2025
GBP 0.001376
GBP 0.001425
GBP 0.001981
GBP 0.001374
9/12/2025
GBP 0.002475
GBP 0.001376
GBP 0.002475
GBP 0.001318
9/11/2025
GBP 0.002466
GBP 0.002475
GBP 0.002477
GBP 0.001682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 0 minutes and 17 seconds

Explore Our Other Products for BMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,158
0.76%
Market CapGBP 2.33T
VolumeGBP 58.47B
2
GBP 4,573.79
1.50%
Market CapGBP 552.31B
VolumeGBP 42.87B
3
GBP 3.12
3.13%
Market CapGBP 186.53B
VolumeGBP 7.83B
5
GBP 995.8
4.62%
Market CapGBP 138.6B
VolumeGBP 3.19B
6
GBP 246.23
4.93%
Market CapGBP 133.8B
VolumeGBP 11.38B
8
GBP 0.280874
5.23%
Market CapGBP 42.42B
VolumeGBP 5.44B

Data provided by Coingecko API

More Cryptocurrencies

7249
GBP 0.00009899
0.86%
Market CapGBP 96,644
VolumeGBP 70
7248
GBP 0.0002598
1.24%
Market CapGBP 96,619
VolumeGBP 8
7251
GBP 0.00013467
5.50%
Market CapGBP 96,488
VolumeGBP 640
7254
GBP 0.02472836
0%
Market CapGBP 96,220
VolumeGBP 1,271
7258
GBP 0.00009116
0.86%
Market CapGBP 96,303
VolumeGBP 1,238

Data provided by Coingecko API