Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.004292-0.69%
Market Cap
GBP 277,726
0.71%
Volume (24)
GBP 18,559
6.83%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00429226

Price Change

GBP -0.000029632639
0.69%
24h Low / 24h High
GBP 0.00418912 / GBP 0.00440231

Trading Volume

GBP 18,559.2
6.83%
Volume / Market Cap
0.066825576
Market Dominance
0.000014083478%
Market Rank
#3384

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 277,726
0.71%

Fully Diluted
Market Cap

GBP 686,835
0.41%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0043006682 / GBP 0.0043203609
Yesterday's Open / Close
GBP 0.0043203609 / GBP 0.0043006682
Yesterday's Change
0.42%
Yesterday's Volume
GBP 19,142.554

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0051049765 / GBP 0.011903412
30d Low / 30d High
GBP 0.0040192102 / GBP 0.0077562232
90d Low / 90d High
GBP 0.0040192102 / GBP 0.0093922445
52 Week Low / 52 Week High
GBP 0.0040192102 / GBP 0.0093922445
All Time HighFeb 3, 2021 (3 years ago)
GBP 4.01
99.89%
All Time LowSep 13, 2023 (9 months ago)
GBP 0.00233314
83.97%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
6/19/2024
GBP 0.004586
GBP 0
GBP 0.005109
GBP 0.004264
6/18/2024
GBP 0.00488
GBP 0.004586
GBP 0.007756
GBP 0.004019
6/17/2024
GBP 0.0071
GBP 0.00488
GBP 0.009392
GBP 0.004839
6/16/2024
GBP 0.004996
GBP 0.0071
GBP 0.006697
GBP 0.004991
6/15/2024
GBP 0.005013
GBP 0.004996
GBP 0.005013
GBP 0.004982
6/14/2024
GBP 0.004992
GBP 0.005013
GBP 0.005006
GBP 0.004889
6/13/2024
GBP 0.005101
GBP 0.004992
GBP 0.005127
GBP 0.004984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,658
0.58%
Market CapGBP 1.3T
VolumeGBP 19.25B
2
GBP 3,585.99
1.38%
Market CapGBP 438.5B
VolumeGBP 13.54B
4
GBP 602.72
0.46%
Market CapGBP 92.75B
VolumeGBP 933.87M
5
GBP 137.53
1.10%
Market CapGBP 63.38B
VolumeGBP 2.22B
8
GBP 0.497837
1.50%
Market CapGBP 27.67B
VolumeGBP 836.06M
9
GBP 0.125622
0.74%
Market CapGBP 18.17B
VolumeGBP 637M

Data provided by Coingecko API

More Cryptocurrencies

3380
GBP 0.00005731
0.47%
Market CapGBP 279,706
VolumeGBP 17,062
3382
Market CapGBP 278,657
VolumeGBP 1,033
3383
GBP 0.00458489
0.18%
Market CapGBP 278,423
VolumeGBP 400
3386
GBP 0.00049267
0.24%
Market CapGBP 276,506
VolumeGBP 122
3387
GBP 0.00002766
1.43%
Market CapGBP 276,604
VolumeGBP 436

Data provided by Coingecko API