Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.002793 -31.67%
Market Cap
GBP 180,887
31.55%
Volume (24)
GBP 75
0.09%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00279289

Price Change

GBP -0.001294336
31.67%
24h Low / 24h High
GBP 0.00259365 / GBP 0.00447866

Trading Volume

GBP 74.65
0.09%
Volume / Market Cap
0.00041268858
Market Dominance
0.000007118681%
Market Rank
#4909

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 180,887
31.55%

Fully Diluted
Market Cap

GBP 447,345
32.06%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0041132656 / GBP 0.0041169386
Yesterday's Open / Close
GBP 0.0041132656 / GBP 0.0041169386
Yesterday's Change
32.13%
Yesterday's Volume
GBP 188.13627

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0031547818 / GBP 0.005656172
30d Low / 30d High
GBP 0.0024882435 / GBP 0.004430688
90d Low / 90d High
GBP 0.0024882435 / GBP 0.0044628945
52 Week Low / 52 Week High
GBP 0.0024882435 / GBP 0.0048360597
All Time HighFeb 3, 2021 (3 years ago)
GBP 4.01
99.93%
All Time LowOct 22, 2024 (29 days ago)
GBP 0.00023953
1080.98%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
11/20/2024
GBP 0.002503
GBP 0
GBP 0.004431
GBP 0.002503
11/19/2024
GBP 0.002519
GBP 0.002503
GBP 0.004182
GBP 0.002488
11/18/2024
GBP 0.002656
GBP 0.002519
GBP 0.004463
GBP 0.002489
11/17/2024
GBP 0.002636
GBP 0.002656
GBP 0.00273
GBP 0.002548
11/16/2024
GBP 0.004039
GBP 0.002636
GBP 0.004207
GBP 0.002552
11/15/2024
GBP 0.004129
GBP 0.004039
GBP 0.004214
GBP 0.004038
11/14/2024
GBP 0.004828
GBP 0.004129
GBP 0.004836
GBP 0.002564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 38 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
2.92%
Market CapGBP 1.92T
VolumeGBP 113.41B
2
GBP 3,329.91
7.33%
Market CapGBP 400.29B
VolumeGBP 50.87B
4
GBP 249.5
5.38%
Market CapGBP 118.28B
VolumeGBP 11.75B
5
GBP 623.49
1.70%
Market CapGBP 90.87B
VolumeGBP 2.33B
6
GBP 1.12
0.14%
Market CapGBP 63.91B
VolumeGBP 7.25B
7
GBP 0.386404
1.15%
Market CapGBP 56.72B
VolumeGBP 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4906
GBP 0.00001813
3.30%
Market CapGBP 181,282
VolumeGBP 151
4907
Market CapGBP 180,940
VolumeGBP 6,581
4908
GBP 0.01242606
4.49%
Market CapGBP 180,938
VolumeGBP 4,087
Market CapGBP 180,825
VolumeGBP 8,299
4911
GBP 0.00266942
12.43%
Market CapGBP 180,604
VolumeGBP 916

Data provided by Coingecko API