Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.002795 -1.45%
Market Cap
GBP 180,806
1.43%
Volume (24)
GBP 62
30.72%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00279465

Price Change

GBP -0.000041251326
1.45%
24h Low / 24h High
GBP 0.00273505 / GBP 0.00284124

Trading Volume

GBP 61.7
30.72%
Volume / Market Cap
0.00034124974
Market Dominance
0.0000061464132%
Market Rank
#5546

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 180,806
1.43%

Fully Diluted
Market Cap

GBP 447,144
0.54%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0027596869 / GBP 0.0027998542
Yesterday's Open / Close
GBP 0.0027596869 / GBP 0.0027998542
Yesterday's Change
0.54%
Yesterday's Volume
GBP 84.442013

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0026619814 / GBP 0.0041153447
30d Low / 30d High
GBP 0.0027419232 / GBP 0.0028819719
90d Low / 90d High
GBP 0.0021391406 / GBP 0.0032963623
52 Week Low / 52 Week High
GBP 0.002132673 / GBP 0.0033012513
All Time HighFeb 3, 2021 (3 years ago)
GBP 4.01
99.93%
All Time LowOct 22, 2024 (3 months ago)
GBP 0.00023953
1067.83%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
1/28/2025
GBP 0.002841
GBP 0
GBP 0.002882
GBP 0.002747
1/27/2025
GBP 0.003055
GBP 0.002841
GBP 0.003055
GBP 0.002742
1/26/2025
GBP 0.002139
GBP 0.003055
GBP 0.003296
GBP 0.002139
1/25/2025
GBP 0.002164
GBP 0.002139
GBP 0.003155
GBP 0.00215
1/24/2025
GBP 0.00236
GBP 0.002164
GBP 0.003301
GBP 0.002133
1/23/2025
GBP 0.002474
GBP 0.00236
GBP 0.002509
GBP 0.002358
1/22/2025
GBP 0.00219
GBP 0.002474
GBP 0.002417
GBP 0.002157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,591
1.04%
Market CapGBP 2.05T
VolumeGBP 37.24B
2
GBP 3,135.92
0.23%
Market CapGBP 378.17B
VolumeGBP 18.46B
3
GBP 3.09
1.64%
Market CapGBP 178.01B
VolumeGBP 6.52B
5
GBP 233.28
0.48%
Market CapGBP 113.83B
VolumeGBP 5.39B
6
GBP 669.2
0.08%
Market CapGBP 97.78B
VolumeGBP 812.45M
8
GBP 0.329519
1.11%
Market CapGBP 48.72B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

5544
GBP 0.00013634
6.01%
Market CapGBP 181,032
VolumeGBP 1,337
5550
GBP 0.806246
4.77%
Market CapGBP 180,978
VolumeGBP 34,801
5542
GBP 0.00018098
6.69%
Market CapGBP 180,973
VolumeGBP 3,872
5547
GBP 0.00000037
6.34%
Market CapGBP 180,829
VolumeGBP 202,003
5548
GBP 0.00018125
6.18%
Market CapGBP 180,788
VolumeGBP 2,790

Data provided by Coingecko API