Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.002464 -9.61%
Market Cap
GBP 159,285
10.08%
Volume (24)
GBP 66,652
1.12%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00246422

Price Change

GBP -0.00026209644
9.61%
24h Low / 24h High
GBP 0.00246201 / GBP 0.00272824

Trading Volume

GBP 66,652
1.12%
Volume / Market Cap
0.41844493
Market Dominance
0.000006261091%
Market Rank
#5522

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 159,285
10.08%

Fully Diluted
Market Cap

GBP 393,922
3.72%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0025549106 / GBP 0.0025595959
Yesterday's Open / Close
GBP 0.0025595959 / GBP 0.0025549106
Yesterday's Change
3.64%
Yesterday's Volume
GBP 67,648.116

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0033461413 / GBP 0.0046819583
30d Low / 30d High
GBP 0.0025549106 / GBP 0.0027446267
90d Low / 90d High
GBP 0.0025549106 / GBP 0.0030722616
52 Week Low / 52 Week High
GBP 0.0025549106 / GBP 0.0034783767
All Time HighFeb 3, 2021 (4 years ago)
GBP 4.01
99.94%
All Time LowOct 22, 2024 (7 months ago)
GBP 0.00023953
934.98%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
6/4/2025
GBP 0.002741
GBP 0
GBP 0.002745
GBP 0.002555
6/3/2025
GBP 0.002862
GBP 0.002741
GBP 0.002862
GBP 0.002739
6/2/2025
GBP 0.003015
GBP 0.002862
GBP 0.003015
GBP 0.002863
6/1/2025
GBP 0.003071
GBP 0.003015
GBP 0.003091
GBP 0.002759
5/31/2025
GBP 0.003427
GBP 0.003071
GBP 0.003478
GBP 0.00322
5/30/2025
GBP 0.003425
GBP 0.003427
GBP 0.003462
GBP 0.003397
5/29/2025
GBP 0.00345
GBP 0.003425
GBP 0.00345
GBP 0.003393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,562
0.76%
Market CapGBP 2.08T
VolumeGBP 24.73B
2
GBP 2,610.6
0.65%
Market CapGBP 315.26B
VolumeGBP 17.09B
4
GBP 2.19
1.78%
Market CapGBP 128.92B
VolumeGBP 1.73B
5
GBP 667.74
0.27%
Market CapGBP 97.43B
VolumeGBP 579.7M
6
GBP 152.73
2.29%
Market CapGBP 80.02B
VolumeGBP 3.17B
8
GBP 0.189122
3.20%
Market CapGBP 28.29B
VolumeGBP 754.11M

Data provided by Coingecko API

More Cryptocurrencies

5520
GBP 0.00039804
8.61%
Market CapGBP 159,643
VolumeGBP 2,228
5497
GBP 0.00032075
1.36%
Market CapGBP 159,651
VolumeGBP 97,950
5521
GBP 0.0001891
1.67%
Market CapGBP 159,505
VolumeGBP 69,134
5523
GBP 0.00026251
5.76%
Market CapGBP 159,140
VolumeGBP 1
5524
GBP 0.00000159
6.99%
Market CapGBP 159,137
VolumeGBP 209

Data provided by Coingecko API