Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
GBP 0.003472+ 1.81%
Market Cap
GBP 224,615
1.81%
Volume (24)
GBP 340
0.20%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
GBP 0.00347167

Price Change

GBP 0.00006173
1.81%
24h Low / 24h High
GBP 0.0032069 / GBP 0.00357179

Trading Volume

GBP 340.27
0.20%
Volume / Market Cap
0.0015149033
Market Dominance
0.0000083360586%
Market Rank
#5099

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
GBP 224,615
1.81%

Fully Diluted
Market Cap

GBP 555,488
0.19%

Bridge Mutual Price Yesterday

Yesterday's Low / High
GBP 0.0034617396 / GBP 0.0034686204
Yesterday's Open / Close
GBP 0.0034617396 / GBP 0.0034686204
Yesterday's Change
0.19%
Yesterday's Volume
GBP 782.34514

Bridge Mutual Price History

7d Low / 7d High
GBP 0.0040399203 / GBP 0.0046748702
30d Low / 30d High
GBP 0.0032073048 / GBP 0.0036532325
90d Low / 90d High
GBP 0.0032073048 / GBP 0.0037411592
52 Week Low / 52 Week High
GBP 0.0032073048 / GBP 0.0037803385
All Time HighFeb 3, 2021 (4 years ago)
GBP 4.01
99.91%
All Time LowOct 22, 2024 (3 months ago)
GBP 0.00023953
1349.79%

Data provided by Coingecko API

BMI to GBP converter

Bridge Mutual
Bridge MutualBMI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to GBP)

BMIGBP by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003603
GBP 0
GBP 0.003614
GBP 0.003207
2/14/2025
GBP 0.003587
GBP 0.003603
GBP 0.00368
GBP 0.003461
2/13/2025
GBP 0.003633
GBP 0.003587
GBP 0.003741
GBP 0.003427
2/12/2025
GBP 0.003584
GBP 0.003633
GBP 0.003685
GBP 0.003499
2/11/2025
GBP 0.003769
GBP 0.003584
GBP 0.003769
GBP 0.003549
2/10/2025
GBP 0.003768
GBP 0.003769
GBP 0.00378
GBP 0.003588
2/9/2025
GBP 0.003642
GBP 0.003768
GBP 0.003714
GBP 0.003349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5096
GBP 0.00644002
0%
Market CapGBP 224,920
VolumeGBP 5
5097
GBP 0.0018057
9.86%
Market CapGBP 224,760
VolumeGBP 2,088
5098
GBP 0.00022364
2.03%
Market CapGBP 224,732
VolumeGBP 3,128
5100
GBP 0.02302134
0%
Market CapGBP 224,010
VolumeGBP 79
5101
GBP 0.00039604
7.39%
Market CapGBP 223,893
VolumeGBP 35,039

Data provided by Coingecko API