Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 24.398 -0.22%
Capitalización de Mercado
BRL 598,33M
0.25%
Volumen (24)
BRL 5.919.489
9.52%
Suministro circulante
24.523 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Bridged Ether (StarkGate)

Precio de Bridged Ether (StarkGate)
BRL 24.398

Cambio de precio en

BRL -52,800464
0.22%
Mínimo/máximo en 24 h
BRL 24.093 / BRL 25.078

Volumen de trading en

BRL 5.919.489
9.52%
Volumen/capitalización de mercado
0,0098933605
Dominancia en el mercado
0,0027643962%
Rango en el mercado
#482

Suministro de Bridged Ether (StarkGate)

Suministro circulante
24.522,615 ETH
Suministro total
24.522,615 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Bridged Ether (StarkGate)

Capitalización de Mercado
BRL 598.329.460
0.25%

Capitalización de mercado
completamente diluida

BRL 598.329.460
0.57%

Precio de ayer de Bridged Ether (StarkGate)

Mínimo/máximo de ayer
BRL 24.522,486 / BRL 24.556,073
Apertura/cierre de ayer
BRL 24.522,486 / BRL 24.556,073
Cambio de ayer
0.58%
Volumen de ayer
BRL 7.908.548,3

Historial de precios de Bridged Ether (StarkGate)

Mínimo/máximo en 7 días
BRL 4217,9569 / BRL 4938,3165
Mínimo/máximo en 30 días
BRL 24.522,486 / BRL 25.277,386
Mínimo/máximo en 90 días
BRL 23.576,745 / BRL 26.771,354
Mínimo/máximo en 52 semanas
BRL 23.056,618 / BRL 26.771,354
Máximo históricoago 24, 2025 (4 days ago)
BRL 26.845
9.11%
All Time Lownov 19, 2023 (1 years ago)
BRL 4907,68
397.15%

Data provided by Coingecko API

Conversor de ETH a BRL

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Ether (StarkGate) a Brazilian Real en tiempo real (ETH a BRL)

    ETHBRL by TradingView

    Bridged Ether (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 24.413,21
    ETH/BRL
    BRL 0,01
    BRL 31.509.869
    Recently
    KuCoin
    KuCoin
    BRL 24.796,57
    ETH/BRL
    BRL 3191,5
    BRL 27.093
    Recently

    Bridged Ether (StarkGate) Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 24.957,961776
    BRL 0
    BRL 25.277,386453
    BRL 24.522,485532
    26/8/2025
    BRL 23.630,861708
    BRL 24.957,961776
    BRL 24.964,83677
    BRL 23.576,744975
    25/8/2025
    BRL 25.997,734698
    BRL 23.630,861708
    BRL 25.997,734698
    BRL 23.642,374658
    24/8/2025
    BRL 25.968,899479
    BRL 25.997,734698
    BRL 26.771,35424
    BRL 25.664,882793
    23/8/2025
    BRL 26.222,913925
    BRL 25.968,899479
    BRL 26.222,913925
    BRL 25.411,686127
    22/8/2025
    BRL 23.056,617753
    BRL 26.222,913925
    BRL 26.323,748793
    BRL 23.056,617753
    21/8/2025
    BRL 23.728,751742
    BRL 23.056,617753
    BRL 23.728,751742
    BRL 23.145,618362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 25 minutes and 26 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.374
    0.91%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,03B
    2
    BRL 4501,89
    0.39%
    Capitalización de MercadoBRL 543,06B
    VolumenBRL 29,01B
    3
    BRL 2,97
    0.30%
    Capitalización de MercadoBRL 176,44B
    VolumenBRL 5,54B
    5
    BRL 875,36
    2.04%
    Capitalización de MercadoBRL 121,76B
    VolumenBRL 1,67B
    6
    BRL 214,07
    4.74%
    Capitalización de MercadoBRL 115,7B
    VolumenBRL 11,61B
    9
    BRL 0,22
    1.81%
    Capitalización de MercadoBRL 33,81B
    VolumenBRL 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    478
    BRL 24
    1.58%
    Capitalización de MercadoBRL 605,36M
    VolumenBRL 2,79M
    480
    BRL 0,02
    17.23%
    Capitalización de MercadoBRL 604,18M
    VolumenBRL 14,98M
    Capitalización de MercadoBRL 600,67M
    VolumenBRL 0
    481
    BRL 6,48
    0.02%
    Capitalización de MercadoBRL 597,97M
    VolumenBRL 31,03M
    Capitalización de MercadoBRL 597,54M
    VolumenBRL 17,46M

    Data provided by Coingecko API