Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 18,940.06+ 3.29%
Market Cap
BRL 1.72B
3.16%
Volume (24)
BRL 13,345,041
11.80%
Circulating Supply
90,676 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 18,940.06

Price Change

BRL 603.97
3.29%
24h Low / 24h High
BRL 18,028.94 / BRL 18,940.36

Trading Volume

BRL 13,345,041
11.80%
Volume / Market Cap
0.007780399
Market Dominance
0.0079175053%
Market Rank
#268

Bridged Ether (StarkGate) Supply

Circulating Supply
90,675.621 ETH
Total Supply
90,675.621 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1,715,212,900
3.16%

Fully Diluted
Market Cap

BRL 1,715,212,900
2.66%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 18,421.001 / BRL 18,430.958
Yesterday's Open / Close
BRL 18,421.001 / BRL 18,430.958
Yesterday's Change
2.79%
Yesterday's Volume
BRL 32,260,249

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 3,050.8407 / BRL 3,409.5629
30d Low / 30d High
BRL 17,978.526 / BRL 18,608.881
90d Low / 90d High
BRL 17,978.526 / BRL 19,805.996
52 Week Low / 52 Week High
BRL 17,978.526 / BRL 20,328.844
All Time HighDec 16, 2024 (1 months ago)
BRL 24,900
23.97%
All Time LowNov 19, 2023 (1 years ago)
BRL 4,907.68
285.72%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 18,623.14
ETH/BRL
BRL 4.46
BRL 25,298,953
Recently
KuCoin
KuCoin
BRL 18,704.5
ETH/BRL
BRL 1,265.03
BRL 2,646
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
1/29/2025
BRL 17,978.525639
BRL 0
BRL 18,475.531791
BRL 17,978.525639
1/28/2025
BRL 18,721.435756
BRL 17,978.525639
BRL 18,949.425324
BRL 17,983.828758
1/27/2025
BRL 19,168.96168
BRL 18,721.435756
BRL 19,168.96168
BRL 18,100.461003
1/26/2025
BRL 19,637.583501
BRL 19,168.96168
BRL 19,807.248253
BRL 19,456.842034
1/25/2025
BRL 19,565.318735
BRL 19,637.583501
BRL 19,790.463451
BRL 19,390.970773
1/24/2025
BRL 19,769.319254
BRL 19,565.318735
BRL 20,328.844049
BRL 19,479.14921
1/23/2025
BRL 19,246.068749
BRL 19,769.319254
BRL 19,634.314847
BRL 18,994.687849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,354
2.77%
Market CapBRL 2.08T
VolumeBRL 53.53B
2
BRL 3,214.79
2.55%
Market CapBRL 386.95B
VolumeBRL 24.34B
3
BRL 3.11
0.67%
Market CapBRL 179.04B
VolumeBRL 6.31B
5
BRL 240.7
3.87%
Market CapBRL 116.93B
VolumeBRL 7.3B
6
BRL 678.85
1.34%
Market CapBRL 98.92B
VolumeBRL 684.02M
8
BRL 0.33
1.16%
Market CapBRL 48.99B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

266
BRL 16.64
2.35%
Market CapBRL 1.76B
VolumeBRL 86.1M
267
BRL 1,495.1
4.12%
Market CapBRL 1.75B
VolumeBRL 20.27M
269
BRL 0.18
2.79%
Market CapBRL 1.72B
VolumeBRL 71.51M
271
BRL 5.03
7.82%
Market CapBRL 1.7B
VolumeBRL 941.67M
270
BRL 0.12
2.65%
Market CapBRL 1.7B
VolumeBRL 186.32M

Data provided by Coingecko API