Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 20,442 -0.41%
Market Cap
BRL 1.82B
0.51%
Volume (24)
BRL 18,736,145
3.10%
Circulating Supply
89,229 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 20,442

Price Change

BRL -84.073123
0.41%
24h Low / 24h High
BRL 19,602.94 / BRL 20,644

Trading Volume

BRL 18,736,145
3.10%
Volume / Market Cap
0.010275532
Market Dominance
0.0087987799%
Market Rank
#280

Bridged Ether (StarkGate) Supply

Circulating Supply
89,229.284 ETH
Total Supply
89,229.284 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1,823,374,600
0.51%

Fully Diluted
Market Cap

BRL 1,823,374,600
2.32%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 19,954.156 / BRL 19,988.459
Yesterday's Open / Close
BRL 19,954.156 / BRL 19,988.459
Yesterday's Change
2.36%
Yesterday's Volume
BRL 38,551,081

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 3,116.7912 / BRL 4,096.6629
30d Low / 30d High
BRL 19,739.481 / BRL 20,625.436
90d Low / 90d High
BRL 19,151.124 / BRL 23,428.186
52 Week Low / 52 Week High
BRL 19,151.124 / BRL 24,893.782
All Time HighDec 16, 2024 (6 days ago)
BRL 24,900
18.17%
All Time LowNov 19, 2023 (1 years ago)
BRL 4,907.68
315.18%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 20,603.36
ETH/BRL
BRL 4.01
BRL 35,482,993
Recently
KuCoin
KuCoin
BRL 20,507.5
ETH/BRL
BRL 993.69
BRL 11,290
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
12/22/2024
BRL 20,311.124449
BRL 0
BRL 20,625.436332
BRL 19,739.480781
12/21/2024
BRL 21,142.076673
BRL 20,311.124449
BRL 21,468.034756
BRL 20,168.638264
12/20/2024
BRL 21,146.373606
BRL 21,142.076673
BRL 21,242.805325
BRL 19,151.123602
12/19/2024
BRL 22,791.903245
BRL 21,146.373606
BRL 23,428.1863
BRL 20,766.148189
12/18/2024
BRL 23,740.281871
BRL 22,791.903245
BRL 24,167.938802
BRL 23,136.625823
12/17/2024
BRL 24,513.873381
BRL 23,740.281871
BRL 24,834.688149
BRL 23,697.426704
12/16/2024
BRL 23,887.422333
BRL 24,513.873381
BRL 24,893.781856
BRL 23,520.891828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,758
1.04%
Market CapBRL 1.9T
VolumeBRL 54.6B
2
BRL 3,333.99
1.06%
Market CapBRL 401.65B
VolumeBRL 30.97B
4
BRL 2.2
2.36%
Market CapBRL 126.03B
VolumeBRL 10.9B
5
BRL 672.87
1.28%
Market CapBRL 98.16B
VolumeBRL 1.65B
6
BRL 183.06
1.42%
Market CapBRL 87.8B
VolumeBRL 5.62B
7
BRL 0.31
1.96%
Market CapBRL 46.3B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

277
BRL 105.22
3.04%
Market CapBRL 1.84B
VolumeBRL 200.41M
278
BRL 6.84
0.05%
Market CapBRL 1.83B
VolumeBRL 195.53M
279
BRL 28.1
3.24%
Market CapBRL 1.82B
VolumeBRL 65.35M
281
BRL 250.36
0.11%
Market CapBRL 1.79B
VolumeBRL 207.35M
282
BRL 5.98
1.14%
Market CapBRL 1.78B
VolumeBRL 85.14M

Data provided by Coingecko API