Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 10,294.14+ 2.16%
Market Cap
BRL 914.1M
2.31%
Volume (24)
BRL 6,842,731
6.55%
Circulating Supply
88,781 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 10,294.14

Price Change

BRL 217.24
2.16%
24h Low / 24h High
BRL 10,076.9 / BRL 10,562.27

Trading Volume

BRL 6,842,731
6.55%
Volume / Market Cap
0.0074857795
Market Dominance
0.0053113485%
Market Rank
#328

Bridged Ether (StarkGate) Supply

Circulating Supply
88,780.616 ETH
Total Supply
88,780.616 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 914,097,330
2.31%

Fully Diluted
Market Cap

BRL 914,097,330
0.29%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 10,192.837 / BRL 10,339.065
Yesterday's Open / Close
BRL 10,339.065 / BRL 10,192.837
Yesterday's Change
0.27%
Yesterday's Volume
BRL 6,989,184.1

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 1,755.3765 / BRL 1,861.186
30d Low / 30d High
BRL 10,057.604 / BRL 10,385.02
90d Low / 90d High
BRL 10,057.604 / BRL 10,455.196
52 Week Low / 52 Week High
BRL 9,949.0947 / BRL 10,549.666
All Time HighDec 16, 2024 (4 months ago)
BRL 24,900
58.55%
All Time LowNov 19, 2023 (1 years ago)
BRL 4,907.68
110.31%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 10,339.65
ETH/BRL
BRL 0.01
BRL 15,788,688
Recently
KuCoin
KuCoin
BRL 10,057.78
ETH/BRL
BRL 2,011.82
BRL 10,571
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
5/6/2025
BRL 10,364.64626
BRL 0
BRL 10,364.64626
BRL 10,057.603535
5/5/2025
BRL 10,249.686655
BRL 10,364.64626
BRL 10,454.572652
BRL 10,166.376399
5/4/2025
BRL 10,377.241867
BRL 10,249.686655
BRL 10,455.195556
BRL 10,303.645726
5/3/2025
BRL 10,389.103239
BRL 10,377.241867
BRL 10,433.694711
BRL 10,314.307179
5/2/2025
BRL 10,437.816316
BRL 10,389.103239
BRL 10,540.734052
BRL 10,366.214267
5/1/2025
BRL 10,196.332419
BRL 10,437.816316
BRL 10,549.666107
BRL 10,196.332419
4/30/2025
BRL 10,095.485781
BRL 10,196.332419
BRL 10,209.634239
BRL 9,949.094681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

5 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,985
1.49%
Market CapBRL 1.91T
VolumeBRL 47.29B
2
BRL 1,792.07
1.24%
Market CapBRL 216.61B
VolumeBRL 31.39B
4
BRL 2.11
0.87%
Market CapBRL 123.63B
VolumeBRL 3.24B
5
BRL 598.69
0.12%
Market CapBRL 87.37B
VolumeBRL 674.57M
6
BRL 145.14
0.91%
Market CapBRL 75.65B
VolumeBRL 3.87B
8
BRL 0.17
1.91%
Market CapBRL 25.52B
VolumeBRL 766.6M

Data provided by Coingecko API

More Cryptocurrencies

326
BRL 0.79
1.16%
Market CapBRL 916.73M
VolumeBRL 16.09M
324
BRL 833.6
1.64%
Market CapBRL 916.53M
VolumeBRL 15.02M
327
BRL 0.09
1.09%
Market CapBRL 916.14M
VolumeBRL 20.18M
329
BRL 29.54
0.60%
Market CapBRL 909.16M
VolumeBRL 93.58M
330
BRL 268.47
0.45%
Market CapBRL 908.76M
VolumeBRL 3.19M

Data provided by Coingecko API