Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 18,808.75+ 0.29%
Market Cap
BRL 1.71B
0.32%
Volume (24)
BRL 26,398,177
0.31%
Circulating Supply
90,801 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 18,808.75

Price Change

BRL 54.53
0.29%
24h Low / 24h High
BRL 18,079.38 / BRL 18,873.26

Trading Volume

BRL 26,398,177
0.31%
Volume / Market Cap
0.015469161
Market Dominance
0.0078773018%
Market Rank
#268

Bridged Ether (StarkGate) Supply

Circulating Supply
90,801.351 ETH
Total Supply
90,801.351 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1,706,503,400
0.32%

Fully Diluted
Market Cap

BRL 1,706,503,400
0.76%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 18,636.095 / BRL 18,666.67
Yesterday's Open / Close
BRL 18,666.67 / BRL 18,636.095
Yesterday's Change
0.84%
Yesterday's Volume
BRL 32,358,284

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 3,050.8407 / BRL 3,409.5629
30d Low / 30d High
BRL 18,100.461 / BRL 19,745.456
90d Low / 90d High
BRL 18,100.461 / BRL 20,328.844
52 Week Low / 52 Week High
BRL 18,100.461 / BRL 20,328.844
All Time HighDec 16, 2024 (1 months ago)
BRL 24,900
24.51%
All Time LowNov 19, 2023 (1 years ago)
BRL 4,907.68
282.98%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 18,895.56
ETH/BRL
BRL 6.52
BRL 25,057,506
Recently
KuCoin
KuCoin
BRL 19,075.35
ETH/BRL
BRL 1,375.34
BRL 31,500
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
1/27/2025
BRL 19,168.96168
BRL 0
BRL 19,168.96168
BRL 18,100.461003
1/26/2025
BRL 19,637.583501
BRL 19,168.96168
BRL 19,807.248253
BRL 19,456.842034
1/25/2025
BRL 19,565.318735
BRL 19,637.583501
BRL 19,790.463451
BRL 19,390.970773
1/24/2025
BRL 19,769.319254
BRL 19,565.318735
BRL 20,328.844049
BRL 19,479.14921
1/23/2025
BRL 19,246.068749
BRL 19,769.319254
BRL 19,634.314847
BRL 18,994.687849
1/22/2025
BRL 20,013.414356
BRL 19,246.068749
BRL 20,206.046227
BRL 19,316.17244
1/21/2025
BRL 19,763.45637
BRL 20,013.414356
BRL 20,194.73461
BRL 19,438.056609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,285
1.39%
Market CapBRL 2.03T
VolumeBRL 71.75B
2
BRL 3,192.68
0.71%
Market CapBRL 384.79B
VolumeBRL 36.64B
3
BRL 3.05
3.05%
Market CapBRL 176B
VolumeBRL 14.04B
5
BRL 236.15
0.90%
Market CapBRL 115.05B
VolumeBRL 11.41B
6
BRL 679.85
3.56%
Market CapBRL 99.21B
VolumeBRL 1.31B
8
BRL 0.33
2.31%
Market CapBRL 49.38B
VolumeBRL 4.01B

Data provided by Coingecko API

More Cryptocurrencies

265
BRL 0.34
13.54%
Market CapBRL 1.74B
VolumeBRL 1.15B
266
BRL 109.56
3.33%
Market CapBRL 1.73B
VolumeBRL 221.36M
267
BRL 55.47
5.04%
Market CapBRL 1.71B
VolumeBRL 314.99M
269
BRL 0.17
1.78%
Market CapBRL 1.7B
VolumeBRL 146.02M
270
BRL 1.68
0.05%
Market CapBRL 1.7B
VolumeBRL 5.45M

Data provided by Coingecko API