BRN Metaverse (BRN) Live Price

BRN Metaverse logo
BRNBRN Metaverse
RUB 13,67+0.57%
Market Cap
RUB 347,6M
1.01%
Volume (24)
RUB 25 597 228
0.82%
Circulating Supply
25 293 183 BRN
Issue Date
-

Data provided by Coingecko API

BRN price Statistics

BRN Metaverse Price Today

BRN Metaverse Price
RUB 13,67

Price Change

RUB 0,077115
0.57%
24h Low / 24h High
RUB 13,44 / RUB 13,89

Trading Volume

RUB 25 597 228
0.82%
Volume / Market Cap
0,07363982
Market Dominance
0,00016741409%
Market Rank
#1959

BRN Metaverse Supply

Circulating Supply
25 293 182,777 BRN
Total Supply
28 103 991,175 BRN
Max Supply
29 700 000 BRN

BRN Metaverse Market Cap

Market Cap
RUB 347 600 360
1.01%

Fully Diluted
Market Cap

RUB 386 228 880
0.48%

BRN Metaverse Price Yesterday

Yesterday's Low / High
RUB 13,568689 / RUB 13,78525
Yesterday's Open / Close
RUB 13,568689 / RUB 13,78525
Yesterday's Change
0.05%
Yesterday's Volume
RUB 26 860 823

BRN Metaverse Price History

7d Low / 7d High
RUB 0,13191549 / RUB 0,15857816
30d Low / 30d High
RUB 13,303534 / RUB 13,846179
90d Low / 90d High
RUB 12,311166 / RUB 14,723981
52 Week Low / 52 Week High
RUB 11,98545 / RUB 14,723981
All Time Highkvě 3., 2022 (2 years ago)
RUB 271,49
94.94%
All Time Lowzář 12., 2023 (1 years ago)
RUB 4,22
225.46%

Data provided by Coingecko API

BRN to RUB converter

BRN Metaverse
BRN MetaverseBRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BRN Metaverse Price Chart (BRN to RUB)

BRNRUB by TradingView

BRN Metaverse Exchanges

Instant crypto to crypto exchange coming soon!

BRN Metaverse Historical Price Data (RUB)

Date
21. 9. 2024
RUB 13,320794
RUB 0
RUB 13,846179
RUB 13,315861
20. 9. 2024
RUB 13,795573
RUB 13,320794
RUB 14,63519
RUB 13,303534
19. 9. 2024
RUB 13,695415
RUB 13,795573
RUB 14,723981
RUB 13,419973
18. 9. 2024
RUB 12,319013
RUB 13,695415
RUB 13,682808
RUB 12,296274
17. 9. 2024
RUB 12,069821
RUB 12,319013
RUB 12,419785
RUB 11,98545
16. 9. 2024
RUB 12,423489
RUB 12,069821
RUB 12,489497
RUB 12,199169
15. 9. 2024
RUB 12,846295
RUB 12,423489
RUB 13,354755
RUB 12,445148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 767
0.49%
Market CapRUB 1,24T
VolumeRUB 14,01B
2
RUB 2 583,23
1.26%
Market CapRUB 310,89B
VolumeRUB 10,74B
4
RUB 582,52
0.09%
Market CapRUB 84,98B
VolumeRUB 594,36M
5
RUB 144,98
1.43%
Market CapRUB 67,93B
VolumeRUB 1,9B
7
RUB 0,593495
1.62%
Market CapRUB 33,49B
VolumeRUB 1,3B
9
RUB 0,106872
0.49%
Market CapRUB 15,61B
VolumeRUB 594,37M

Data provided by Coingecko API

More Cryptocurrencies

1956
RUB 7,42
1.74%
Market CapRUB 349,35M
VolumeRUB 2,24M
1958
RUB 0,01259425
12.53%
Market CapRUB 348,63M
VolumeRUB 35,78M
1957
RUB 0,571614
0.73%
Market CapRUB 348,56M
VolumeRUB 12,32M
1960
RUB 5,73
0.07%
Market CapRUB 347,5M
VolumeRUB 61,43M
1961
RUB 0,645282
5.92%
Market CapRUB 347,18M
VolumeRUB 6,25M

Data provided by Coingecko API