BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
0.827901+ 13.67%
Market Cap
€10.92M
12.51%
Volume (24)
173,803
1.71%
Circulating Supply
13,252,745 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0.827901

Price Change

€0.099578
13.67%
24h Low / 24h High
€0.703668 / €0.833052

Trading Volume

€173,803
1.71%
Volume / Market Cap
0.015922206
Market Dominance
0.00031025327%
Market Rank
#1678

BurnedFi Supply

Circulating Supply
13,252,745.464 BURN
Total Supply
13,252,745.464 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€10,915,761
12.51%

Fully Diluted
Market Cap

€10,915,761
14.95%

BurnedFi Price Yesterday

Yesterday's Low / High
€0.713689 / €0.71935128
Yesterday's Open / Close
€0.713689 / €0.71935128
Yesterday's Change
15.54%
Yesterday's Volume
€108,495.38

BurnedFi Price History

7d Low / 7d High
€0.73765401 / €1.1517805
30d Low / 30d High
€0.70731061 / €0.75364725
90d Low / 90d High
€0.70731061 / €0.92780661
52 Week Low / 52 Week High
€0.70731061 / €1.0967254
All Time HighMar 23, 2024 (9 months ago)
€9.44
91.22%
All Time LowNov 1, 2024 (1 months ago)
€0.505302
64.00%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
12/21/2024
€0.727584
€0
€0.735158
€0.707311
12/20/2024
€0.723617
€0.727584
€0.753828
€0.719431
12/19/2024
€0.848349
€0.723617
€0.848349
€0.734234
12/18/2024
€0.97925
€0.848349
€0.97925
€0.858974
12/17/2024
€1.03093
€0.97925
€1.095695
€0.927353
12/16/2024
€0.956309
€1.03093
€1.016834
€0.956309
12/15/2024
€0.99341
€0.956309
€1.096725
€0.917687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

1684
0.02
3.05%
Market Cap€10.89M
Volume€10,639
1679
0.75
2.50%
Market Cap€10.88M
Volume€209,679
1683
0.28
0.41%
Market Cap€10.88M
Volume€66
1686
0.03
8.82%
Market Cap€10.86M
Volume€631,361
1687
0.05
9.15%
Market Cap€10.84M
Volume€5.32M

Data provided by Coingecko API