BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
0.665673 -5.48%
Market Cap
€8.86M
5.25%
Volume (24)
131,748
5.80%
Circulating Supply
13,299,935 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0.665673

Price Change

€-0.038576025
5.48%
24h Low / 24h High
€0.662712 / €0.727352

Trading Volume

€131,748
5.80%
Volume / Market Cap
0.014867143
Market Dominance
0.00029141102%
Market Rank
#1705

BurnedFi Supply

Circulating Supply
13,299,935.266 BURN
Total Supply
13,299,935.266 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€8,861,689
5.25%

Fully Diluted
Market Cap

€8,861,689
3.72%

BurnedFi Price Yesterday

Yesterday's Low / High
€0.69188104 / €0.69214334
Yesterday's Open / Close
€0.69188104 / €0.69214334
Yesterday's Change
3.81%
Yesterday's Volume
€113,229.68

BurnedFi Price History

7d Low / 7d High
€0.54218251 / €0.90182868
30d Low / 30d High
€0.69013942 / €0.72734438
90d Low / 90d High
€0.67913481 / €0.80102698
52 Week Low / 52 Week High
€0.51300116 / €0.85526005
All Time HighMar 23, 2024 (8 months ago)
€9.44
92.94%
All Time LowNov 1, 2024 (20 days ago)
€0.505302
31.86%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
11/21/2024
€0.695433
€0
€0.727344
€0.690139
11/20/2024
€0.692803
€0.695433
€0.705827
€0.679135
11/19/2024
€0.77391
€0.692803
€0.77391
€0.697379
11/18/2024
€0.637736
€0.77391
€0.801027
€0.637736
11/17/2024
€0.705206
€0.637736
€0.705206
€0.616446
11/16/2024
€0.808041
€0.705206
€0.85526
€0.692118
11/15/2024
€0.544799
€0.808041
€0.746406
€0.513001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,864
1.55%
Market Cap€1.96T
Volume€108.88B
2
3,369.04
7.82%
Market Cap€405.91B
Volume€56.98B
4
259.3
8.52%
Market Cap€123.29B
Volume€14.8B
5
630.19
3.24%
Market Cap€92B
Volume€2.51B
6
1.41
26.64%
Market Cap€80.4B
Volume€18.53B
7
0.39
2.43%
Market Cap€57.86B
Volume€9.76B

Data provided by Coingecko API

More Cryptocurrencies

1703
2.35
0.05%
Market Cap€8.94M
Volume€54,539
1700
0.00000001
9.82%
Market Cap€8.93M
Volume€174,298
1687
0.01
1.98%
Market Cap€8.89M
Volume€76,805
Market Cap€8.86M
Volume€435,703
1707
0.00000005
3.21%
Market Cap€8.87M
Volume€52,634

Data provided by Coingecko API