BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
1.51+ 5.42%
Market Cap
€19.89M
4.74%
Volume (24)
256,494
0.81%
Circulating Supply
13,205,016 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1.51

Price Change

€0.077683
5.42%
24h Low / 24h High
€1.42 / €1.53

Trading Volume

€256,494
0.81%
Volume / Market Cap
0.012893494
Market Dominance
0.00074589572%
Market Rank
#1070

BurnedFi Supply

Circulating Supply
13,205,015.597 BURN
Total Supply
13,205,015.597 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€19,893,289
4.74%

Fully Diluted
Market Cap

€19,893,289
1.86%

BurnedFi Price Yesterday

Yesterday's Low / High
€1.4725306 / €1.4853646
Yesterday's Open / Close
€1.4853646 / €1.4725306
Yesterday's Change
2.10%
Yesterday's Volume
€277,046.92

BurnedFi Price History

7d Low / 7d High
€1.1758229 / €1.5856313
30d Low / 30d High
€1.367064 / €1.4853646
90d Low / 90d High
€1.1299552 / €1.4853646
52 Week Low / 52 Week High
€1.1299552 / €1.5124354
All Time HighMar 23, 2024 (11 months ago)
€9.44
84.05%
All Time LowNov 1, 2024 (4 months ago)
€0.505302
198.00%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
3/3/2025
€1.391199
€0
€1.485365
€1.391199
3/2/2025
€1.358271
€1.391199
€1.451344
€1.293568
3/1/2025
€1.23703
€1.358271
€1.388059
€1.23703
2/28/2025
€1.221464
€1.23703
€1.271791
€1.129955
2/27/2025
€1.387499
€1.221464
€1.387499
€1.212232
2/26/2025
€1.365594
€1.387499
€1.512435
€1.350564
2/25/2025
€1.356324
€1.365594
€1.433941
€1.337257

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,537
10.20%
Market Cap€1.66T
Volume€58.5B
2
2,084.71
15.06%
Market Cap€250.89B
Volume€36.85B
4
2.3
18.14%
Market Cap€132.95B
Volume€11.99B
5
560.57
8.59%
Market Cap€81.64B
Volume€1.61B
6
136.86
19.39%
Market Cap€69.28B
Volume€10.62B
9
0.19
16.15%
Market Cap€28.27B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

1065
0.07
10.58%
Market Cap€19.97M
Volume€898,554
1060
Market Cap€19.97M
Volume€112,188
1066
0.00296026
15.15%
Market Cap€19.97M
Volume€0
1078
0.58
6.42%
Market Cap€19.88M
Volume€372,427
1075
0.2
12.71%
Market Cap€19.88M
Volume€24.67M

Data provided by Coingecko API