BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
0.907886 -2.17%
Market Cap
€12M
2.15%
Volume (24)
124,037
5.17%
Circulating Supply
13,224,104 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0.907886

Price Change

€-0.020124033
2.17%
24h Low / 24h High
€0.866204 / €0.959253

Trading Volume

€124,037
5.17%
Volume / Market Cap
0.010332853
Market Dominance
0.00037464025%
Market Rank
#1441

BurnedFi Supply

Circulating Supply
13,224,104.478 BURN
Total Supply
13,224,104.478 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
€12,004,139
2.15%

Fully Diluted
Market Cap

€12,004,139
2.60%

BurnedFi Price Yesterday

Yesterday's Low / High
€0.93036555 / €0.93354968
Yesterday's Open / Close
€0.93036555 / €0.93354968
Yesterday's Change
2.58%
Yesterday's Volume
€92,944.776

BurnedFi Price History

7d Low / 7d High
€0.93693641 / €1.0250893
30d Low / 30d High
€0.89289477 / €0.95664263
90d Low / 90d High
€0.89289477 / €0.98702833
52 Week Low / 52 Week High
€0.89289477 / €0.99367738
All Time HighMar 23, 2024 (11 months ago)
€9.44
90.39%
All Time LowNov 1, 2024 (3 months ago)
€0.505302
79.47%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to EUR)

BURNEUR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (EUR)

Date
2/15/2025
€0.912885
€0
€0.956643
€0.898896
2/14/2025
€0.928733
€0.912885
€0.948095
€0.892895
2/13/2025
€0.943295
€0.928733
€0.968495
€0.906206
2/12/2025
€0.954512
€0.943295
€0.987028
€0.93758
2/11/2025
€0.957938
€0.954512
€0.993541
€0.952135
2/10/2025
€0.939671
€0.957938
€0.968504
€0.916588
2/9/2025
€0.944539
€0.939671
€0.993677
€0.922612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,015
0.53%
Market Cap€1.92T
Volume€13.3B
2
2,693.52
0.21%
Market Cap€324.6B
Volume€32.94B
3
2.72
1.73%
Market Cap€157.35B
Volume€2.96B
5
675.4
1.22%
Market Cap€98.54B
Volume€1.08B
6
190.42
2.04%
Market Cap€92.96B
Volume€2.02B
8
0.27
2.24%
Market Cap€39.51B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

1437
579.13
1.18%
Market Cap€12.07M
Volume€755,784
1439
0.00368538
3.80%
Market Cap€12.06M
Volume€315,696
1440
0.06
1.18%
Market Cap€12.01M
Volume€815,733
1443
0.42
0.91%
Market Cap€11.99M
Volume€746,560
1442
0.05
13.79%
Market Cap€11.99M
Volume€2.25M

Data provided by Coingecko API