BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
1,2+ 6.49%
Capitalización de Mercado
€15,83M
6.49%
Volumen (24)
231.406
2.12%
Suministro en circulación
13.213.492 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€1,2

Price Change

€0,073021
6.49%
24h Low / 24h High
€1,089 / €1,25

Trading Volume

€231.406
2.12%
Volume / Market Cap
0,014618622
Market Dominance
0,00049256468%
Market Rank
#1290

BurnedFi Supply

Circulating Supply
13.213.491,978 BURN
Total Supply
13.213.491,978 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
€15.829.536
6.49%

Fully Diluted
Market Cap

€15.829.536
7.40%

BurnedFi Price Yesterday

Yesterday's Low / High
€1,1116715 / €1,1192913
Yesterday's Open / Close
€1,1192913 / €1,1116715
Yesterday's Change
7.58%
Yesterday's Volume
€249.420,41

BurnedFi Price History

7d Low / 7d High
€0,92449312 / €1,2781028
30d Low / 30d High
€0,99387584 / €1,1360062
90d Low / 90d High
€0,89433933 / €1,1360062
52 Week Low / 52 Week High
€0,88077014 / €1,1360062
All Time Highmar 23, 2024 (11 months ago)
€9,44
87.60%
All Time Lownov 1, 2024 (3 months ago)
€0,505302
131.60%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Euro en tiempo real (BURN a EUR)

BURNEUR by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (EUR)

Fecha
21/2/2025
€1,010148
€0
€1,136006
€1,001758
20/2/2025
€0,958902
€1,010148
€1,012206
€0,956447
19/2/2025
€0,946569
€0,958902
€0,983702
€0,924478
18/2/2025
€0,921761
€0,946569
€0,958287
€0,894339
17/2/2025
€0,889789
€0,921761
€0,927112
€0,88077
16/2/2025
€0,933167
€0,889789
€0,952306
€0,89242
15/2/2025
€0,912885
€0,933167
€0,956643
€0,898896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 58 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.889
2.07%
Capitalización de Mercado€1,92T
Volumen€47,96B
2
2740,85
2.35%
Capitalización de Mercado€330,55B
Volumen€34,3B
3
2,59
2.67%
Capitalización de Mercado€150,06B
Volumen€4,9B
5
657,22
1.07%
Capitalización de Mercado€95,89B
Volumen€1,01B
6
173,86
2.45%
Capitalización de Mercado€85B
Volumen€4,61B
8
0,24
5.00%
Capitalización de Mercado€36,2B
Volumen€2,03B

Data provided by Coingecko API

Más Criptomonedas

1287
0,02
6.37%
Capitalización de Mercado€15,91M
Volumen€4,74M
1288
Capitalización de Mercado€15,88M
Volumen€3,58M
1289
6,83
2.22%
Capitalización de Mercado€15,86M
Volumen€3,25M
1291
98,35
4.43%
Capitalización de Mercado€15,81M
Volumen€44.163
1292
0,02
0.57%
Capitalización de Mercado€15,77M
Volumen€19.127

Data provided by Coingecko API