BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
0,780282+ 7.57%
Capitalización de Mercado
€10,34M
7.68%
Volumen (24)
170.788
1.71%
Suministro en circulación
13.252.601 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0,780282

Price Change

€0,05493
7.57%
24h Low / 24h High
€0,710014 / €0,833052

Trading Volume

€170.788
1.71%
Volume / Market Cap
0,016514637
Market Dominance
0,00029393458%
Market Rank
#1717

BurnedFi Supply

Circulating Supply
13.252.601,37 BURN
Total Supply
13.252.601,37 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
€10.341.614
7.68%

Fully Diluted
Market Cap

€10.341.614
8.91%

BurnedFi Price Yesterday

Yesterday's Low / High
€0,713689 / €0,71935128
Yesterday's Open / Close
€0,713689 / €0,71935128
Yesterday's Change
8.90%
Yesterday's Volume
€108.495,38

BurnedFi Price History

7d Low / 7d High
€0,73765401 / €1,1492021
30d Low / 30d High
€0,70731061 / €0,75364725
90d Low / 90d High
€0,70731061 / €0,92780661
52 Week Low / 52 Week High
€0,70731061 / €1,0967254
All Time Highmar 23, 2024 (9 months ago)
€9,44
91.76%
All Time Lownov 1, 2024 (1 months ago)
€0,505302
53.87%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Euro en tiempo real (BURN a EUR)

BURNEUR by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (EUR)

Fecha
21/12/2024
€0,727584
€0
€0,735158
€0,707311
20/12/2024
€0,723617
€0,727584
€0,753828
€0,719431
19/12/2024
€0,848349
€0,723617
€0,848349
€0,734234
18/12/2024
€0,97925
€0,848349
€0,97925
€0,858974
17/12/2024
€1,03093
€0,97925
€1,095695
€0,927353
16/12/2024
€0,956309
€1,03093
€1,016834
€0,956309
15/12/2024
€0,99341
€0,956309
€1,096725
€0,917687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 21 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.399
2.08%
Capitalización de Mercado€1,89T
Volumen€42,11B
2
3298,56
2.82%
Capitalización de Mercado€397,38B
Volumen€26,76B
4
2,22
1.80%
Capitalización de Mercado€126,94B
Volumen€10,96B
5
655,58
1.87%
Capitalización de Mercado€95,64B
Volumen€1,16B
6
181,52
2.44%
Capitalización de Mercado€87,03B
Volumen€5,86B
7
0,31
4.37%
Capitalización de Mercado€46,07B
Volumen€4,74B

Data provided by Coingecko API

Más Criptomonedas

1705
0,29
7.25%
Capitalización de Mercado€10,39M
Volumen€16.399
1715
0,08
0.43%
Capitalización de Mercado€10,36M
Volumen€15
1716
0,56
1.20%
Capitalización de Mercado€10,36M
Volumen€183.345
1719
0,16
13.13%
Capitalización de Mercado€10,34M
Volumen€2,26M
1709
0,81
6.56%
Capitalización de Mercado€10,33M
Volumen€35.846

Data provided by Coingecko API