BurnedFi (BURN) Valor actual

BurnedFi logo
BURNBurnedFi
0,842193+ 0.52%
Capitalización de Mercado
€11,13M
0.00%
Volumen (24)
86.875
0.56%
Suministro en circulación
13.230.954 BURN
Fecha de asunto
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
€0,842193

Price Change

€0,00435305
0.52%
24h Low / 24h High
€0,812795 / €0,86818

Trading Volume

€86.875
0.56%
Volume / Market Cap
0,0078025651
Market Dominance
0,00032648291%
Market Rank
#1666

BurnedFi Supply

Circulating Supply
13.230.954,346 BURN
Total Supply
13.230.954,346 BURN
Max Supply
21.000.000 BURN

BurnedFi Market Cap

Market Cap
€11.134.159
0.00%

Fully Diluted
Market Cap

€11.134.159
0.04%

BurnedFi Price Yesterday

Yesterday's Low / High
€0,83569338 / €0,8480583
Yesterday's Open / Close
€0,83569338 / €0,8480583
Yesterday's Change
0.04%
Yesterday's Volume
€150.825,37

BurnedFi Price History

7d Low / 7d High
€0,82167667 / €1,0710967
30d Low / 30d High
€0,82437277 / €0,88524884
90d Low / 90d High
€0,80007479 / €0,98220137
52 Week Low / 52 Week High
€0,80007479 / €1,0403594
All Time Highmar 23, 2024 (10 months ago)
€9,44
91.12%
All Time Lownov 1, 2024 (2 months ago)
€0,505302
65.97%

Data provided by Coingecko API

BURN to EUR converter

BurnedFi
BurnedFiBURN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BurnedFi a Euro en tiempo real (BURN a EUR)

BURNEUR by TradingView

BurnedFi Intercambios

Instant crypto to crypto exchange coming soon!

BurnedFi Histórico de Precios (EUR)

Fecha
21/1/2025
€0,836891
€0
€0,885249
€0,824373
20/1/2025
€0,800494
€0,836891
€0,869646
€0,800494
19/1/2025
€0,88678
€0,800494
€0,90564
€0,800075
18/1/2025
€0,97928
€0,88678
€0,992561
€0,875649
17/1/2025
€0,997817
€0,97928
€1,006215
€0,962348
16/1/2025
€1,016444
€0,997817
€1,032823
€0,991973
15/1/2025
€0,986355
€1,016444
€1,040359
€0,967523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 40 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.978
1.84%
Capitalización de Mercado€2,06T
Volumen€55,73B
2
3234,31
2.90%
Capitalización de Mercado€389,45B
Volumen€22,11B
3
3,17
0.04%
Capitalización de Mercado€181,97B
Volumen€7,41B
5
257,27
2.92%
Capitalización de Mercado€124,93B
Volumen€10,25B
6
694,52
0.31%
Capitalización de Mercado€101,22B
Volumen€840,39M
7
0,36
3.25%
Capitalización de Mercado€53,09B
Volumen€2,89B

Data provided by Coingecko API

Más Criptomonedas

1659
0,22
16.47%
Capitalización de Mercado€11,22M
Volumen€239.581
1661
0,01
9.14%
Capitalización de Mercado€11,15M
Volumen€1,72M
1662
Capitalización de Mercado€11,15M
Volumen€1,85M
Capitalización de Mercado€11,13M
Volumen€800.085
1660
0,02
0%
Capitalización de Mercado€11,02M
Volumen€63.115

Data provided by Coingecko API