Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
16,86-4.35%
Market Cap
€14,5M
4.60%
Volume (24)
1 104
0.32%
Circulating Supply
858 982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€16,86

Price Change

€-0,76711855
4.35%
24h Low / 24h High
€8,13 / €17,77

Trading Volume

€1 104,38
0.32%
Volume / Market Cap
0,000076171203
Market Dominance
0,00056198181%
Market Rank
#1197

Obyte Supply

Circulating Supply
858 982,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€14 498 655
4.60%

Fully Diluted
Market Cap

€16 878 873
0.34%

Obyte Price Yesterday

Yesterday's Low / High
€16,601365 / €17,042236
Yesterday's Open / Close
€17,042236 / €16,601365
Yesterday's Change
0.23%
Yesterday's Volume
€1 199,7734

Obyte Price History

7d Low / 7d High
€8,7355125 / €20,045233
30d Low / 30d High
€16,38096 / €18,022786
90d Low / 90d High
€8,7038406 / €18,753765
52 Week Low / 52 Week High
€7,9900828 / €18,753765
All Time Highled 13., 2018 (6 years ago)
€971,67
98.27%
All Time Lowlis 28., 2023 (4 months ago)
€0,765294
2101.59%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
13. 4. 2024
€17,774987
€0
€17,907347
€16,38096
12. 4. 2024
€18,395879
€17,774987
€18,753765
€17,626179
11. 4. 2024
€18,528315
€18,395879
€18,608263
€8,703841
10. 4. 2024
€17,942344
€18,528315
€18,503703
€17,724171
9. 4. 2024
€8,499346
€17,942344
€17,987082
€8,359512
8. 4. 2024
€8,116311
€8,499346
€18,15783
€8,093426
7. 4. 2024
€8,538994
€8,116311
€8,545699
€7,990083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 821
4.09%
Market Cap€1,26T
Volume€59,02B
2
3 045,49
4.48%
Market Cap€367,25B
Volume€37,77B
4
546,25
5.30%
Market Cap€84,34B
Volume€4,1B
8
0,48
6.17%
Market Cap€26,86B
Volume€4,61B
11
0,45
4.59%
Market Cap€15,96B
Volume€1,41B
555
1
0.78%
Market Cap€70,27M
Volume€1,38M

Data provided by Coingecko API

More Cryptocurrencies

1194
0,02
5.26%
Market Cap€14,6M
Volume€265 985
1195
0,06
2.37%
Market Cap€14,58M
Volume€192 252
1196
0,00000338
7.56%
Market Cap€14,55M
Volume€1,35M
1198
Market Cap€14,49M
Volume€3,89M
1199
0,04
28.73%
Market Cap€14,48M
Volume€204 754

Data provided by Coingecko API