Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
6,46+ 1.13%
Market Cap
€5,63M
1.10%
Volume (24)
129
5.56%
Circulating Supply
870 246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€6,46

Price Change

€0,072086
1.13%
24h Low / 24h High
€6,36 / €6,5

Trading Volume

€129,18
5.56%
Volume / Market Cap
0,000022961068
Market Dominance
0,00022928292%
Market Rank
#1931

Obyte Supply

Circulating Supply
870 246,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€5 626 045
1.10%

Fully Diluted
Market Cap

€6 464 887
0.39%

Obyte Price Yesterday

Yesterday's Low / High
€6,4235294 / €6,4566468
Yesterday's Open / Close
€6,4235294 / €6,4566468
Yesterday's Change
0.31%
Yesterday's Volume
€146,36492

Obyte Price History

7d Low / 7d High
€5,4493141 / €7,2549382
30d Low / 30d High
€6,364398 / €6,483412
90d Low / 90d High
€6,158178 / €6,8434744
52 Week Low / 52 Week High
€5,0821284 / €6,8434744
All Time Highled 13., 2018 (6 years ago)
€971,67
99.33%
All Time Lowlis 28., 2023 (11 months ago)
€0,765294
747.13%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
14. 11. 2024
€6,387293
€0
€6,483412
€6,364398
13. 11. 2024
€6,570434
€6,387293
€6,843474
€6,158178
12. 11. 2024
€6,535133
€6,570434
€6,800968
€6,263848
11. 11. 2024
€6,385701
€6,535133
€6,544705
€6,346232
10. 11. 2024
€6,294871
€6,385701
€6,680031
€6,285882
9. 11. 2024
€5,654341
€6,294871
€6,30317
€5,082128
8. 11. 2024
€5,804482
€5,654341
€5,899973
€5,684661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 263
1.72%
Market Cap€1,75T
Volume€87,11B
2
3 067,55
3.97%
Market Cap€369,56B
Volume€36,16B
4
210,35
3.05%
Market Cap€99,29B
Volume€9,3B
5
619,34
0.76%
Market Cap€90,39B
Volume€3,05B
6
0,37
5.46%
Market Cap€54,34B
Volume€17,7B
7
0,8
16.01%
Market Cap€45,55B
Volume€10,22B

Data provided by Coingecko API

More Cryptocurrencies

1929
0,64
3.23%
Market Cap€5,64M
Volume€6 089
1930
0,04
21.97%
Market Cap€5,63M
Volume€71 430
1932
0,01
11.17%
Market Cap€5,63M
Volume€4,84M
1933
0,01
52.41%
Market Cap€5,61M
Volume€3,21M
1934
0,01
56.04%
Market Cap€5,6M
Volume€11,42M

Data provided by Coingecko API