Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 15,76+1.09%
Market Cap
GBP 13,52M
0.67%
Volume (24)
GBP 1 020
2.86%
Circulating Supply
858 982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 15,76

Price Change

GBP 0,169758
1.09%
24h Low / 24h High
GBP 7,3 / GBP 15,96

Trading Volume

GBP 1 019,66
2.86%
Volume / Market Cap
0,000075431315
Market Dominance
0,00061080907%
Market Rank
#1243

Obyte Supply

Circulating Supply
858 982,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 13 517 728
0.67%

Fully Diluted
Market Cap

GBP 15 736 909
0.36%

Obyte Price Yesterday

Yesterday's Low / High
GBP 15,734045 / GBP 15,854515
Yesterday's Open / Close
GBP 15,854515 / GBP 15,734045
Yesterday's Change
0.22%
Yesterday's Volume
GBP 1 166,8923

Obyte Price History

7d Low / 7d High
GBP 8,4351464 / GBP 19,995512
30d Low / 30d High
GBP 7,1606827 / GBP 15,854515
90d Low / 90d High
GBP 6,8589726 / GBP 15,854515
52 Week Low / 52 Week High
GBP 6,6744277 / GBP 15,854515
All Time Highled 13., 2018 (6 years ago)
GBP 863,39
98.18%
All Time Lowlis 28., 2023 (4 months ago)
GBP 0,663642
2270.88%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
10. 4. 2024
GBP 15,369327
GBP 0
GBP 15,854515
GBP 15,151129
9. 4. 2024
GBP 7,294267
GBP 15,369327
GBP 15,407758
GBP 7,160683
8. 4. 2024
GBP 6,9623
GBP 7,294267
GBP 15,573744
GBP 6,944873
7. 4. 2024
GBP 7,326609
GBP 6,9623
GBP 7,332361
GBP 6,858973
6. 4. 2024
GBP 7,384191
GBP 7,326609
GBP 7,451348
GBP 6,674428
5. 4. 2024
GBP 7,848124
GBP 7,384191
GBP 8,339422
GBP 7,604433
4. 4. 2024
GBP 7,801952
GBP 7,848124
GBP 7,999731
GBP 7,46153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 127
1.26%
Market CapGBP 1,38T
VolumeGBP 35,16B
2
GBP 3 507,58
0.36%
Market CapGBP 420,52B
VolumeGBP 14,48B
4
GBP 601,67
0.90%
Market CapGBP 92,48B
VolumeGBP 2,07B
6
GBP 0,609046
0.65%
Market CapGBP 33,47B
VolumeGBP 1,2B
11
GBP 0,580765
0.05%
Market CapGBP 20,43B
VolumeGBP 354,33M
623
GBP 1,003
0.20%
Market CapGBP 70,5M
VolumeGBP 684 342

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 13,57M
VolumeGBP 29,3M
1241
GBP 0,349646
2.85%
Market CapGBP 13,54M
VolumeGBP 28 767
1242
GBP 0,911695
0.47%
Market CapGBP 13,52M
VolumeGBP 97 993
1244
GBP 3,32
11.25%
Market CapGBP 13,52M
VolumeGBP 69 894
1245
GBP 0,03059571
2.45%
Market CapGBP 13,51M
VolumeGBP 168 561

Data provided by Coingecko API