Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
3.35 -2.27%
Market Cap
€2.99M
2.35%
Volume (24)
4,957
1.99%
Circulating Supply
892,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€3.35

Price Change

€-0.077894183
2.27%
24h Low / 24h High
€3.25 / €3.45

Trading Volume

€4,956.7
1.99%
Volume / Market Cap
0.0016596898
Market Dominance
0.000087225465%
Market Rank
#2592

Obyte Supply

Circulating Supply
892,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€2,986,522
2.35%

Fully Diluted
Market Cap

€3,347,195
2.58%

Obyte Price Yesterday

Yesterday's Low / High
€3.2520721 / €3.2742599
Yesterday's Open / Close
€3.2742599 / €3.2520721
Yesterday's Change
2.66%
Yesterday's Volume
€6,775.4778

Obyte Price History

7d Low / 7d High
€3.5202863 / €4.3091559
30d Low / 30d High
€3.2520721 / €3.4767392
90d Low / 90d High
€3.0292873 / €3.697483
52 Week Low / 52 Week High
€2.9927964 / €3.7144536
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.66%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
337.37%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
7/21/2025
€3.407947
€0
€3.442378
€3.252072
7/20/2025
€3.501664
€3.407947
€3.58213
€3.309642
7/19/2025
€3.678766
€3.501664
€3.697483
€3.501575
7/18/2025
€3.425694
€3.678766
€3.676274
€3.029287
7/17/2025
€3.222824
€3.425694
€3.455168
€3.178905
7/16/2025
€3.63634
€3.222824
€3.671343
€3.270769
7/15/2025
€2.992796
€3.63634
€3.714454
€2.992796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,430
2.06%
Market Cap€2.38T
Volume€57.23B
2
3,695.44
1.05%
Market Cap€446.76B
Volume€50.35B
3
3.56
0.34%
Market Cap€210.52B
Volume€8B
5
200.14
3.09%
Market Cap€108.35B
Volume€30.66B
6
774.23
2.22%
Market Cap€107.84B
Volume€2.54B
8
0.26
2.00%
Market Cap€39.88B
Volume€14.02B

Data provided by Coingecko API

More Cryptocurrencies

2588
Market Cap€2.99M
Volume€27,884
2589
0.00000602
4.96%
Market Cap€2.99M
Volume€443,343
2591
142.8
2.76%
Market Cap€2.99M
Volume€6.98M
2593
0.00003984
0.77%
Market Cap€2.99M
Volume€713,761
2595
0.85
0.76%
Market Cap€2.99M
Volume€17,490

Data provided by Coingecko API