Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
8.18-2.14%
Market Cap
€7.02M
2.03%
Volume (24)
1,927
0.03%
Circulating Supply
857,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€8.18

Price Change

€-0.1790787
2.14%
24h Low / 24h High
€7.88 / €16.83

Trading Volume

€1,927.47
0.03%
Volume / Market Cap
0.000274448
Market Dominance
0.00029234009%
Market Rank
#1594

Obyte Supply

Circulating Supply
857,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€7,023,079
2.03%

Fully Diluted
Market Cap

€8,185,574
1.46%

Obyte Price Yesterday

Yesterday's Low / High
€8.3049246 / €8.3088456
Yesterday's Open / Close
€8.3049246 / €8.3088456
Yesterday's Change
1.53%
Yesterday's Volume
€615.48539

Obyte Price History

7d Low / 7d High
€9.0137279 / €19.347747
30d Low / 30d High
€8.3049246 / €8.8124143
90d Low / 90d High
€8.3049246 / €16.916783
52 Week Low / 52 Week High
€8.3049246 / €17.923928
All Time HighJan 13, 2018 (6 years ago)
€971.67
99.16%
All Time LowNov 28, 2023 (3 months ago)
€0.765294
968.98%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
3/22/2024
€8.497203
€0
€8.812414
€8.304925
3/21/2024
€8.933912
€8.497203
€9.110274
€8.533901
3/20/2024
€9.427879
€8.933912
€9.430263
€9.063239
3/19/2024
€17.539157
€9.427879
€17.539157
€8.400334
3/18/2024
€17.712784
€17.539157
€17.770906
€9.346356
3/17/2024
€16.898882
€17.712784
€17.738584
€16.835299
3/16/2024
€9.114195
€16.898882
€17.923928
€9.103685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,792
3.37%
Market Cap€1.3T
Volume€30.27B
2
3,411.89
2.21%
Market Cap€410.32B
Volume€17.03B
4
562.77
2.57%
Market Cap€86.75B
Volume€1.91B
6
0.63
3.03%
Market Cap€34.58B
Volume€1.17B
10
0.63
3.37%
Market Cap€22.35B
Volume€444.62M
558
1
0.41%
Market Cap€84.62M
Volume€10.34M

Data provided by Coingecko API

More Cryptocurrencies

1592
0.00000001
9.59%
Market Cap€7.04M
Volume€141,787
1593
0.22
31.74%
Market Cap€7.03M
Volume€232,719
1595
0.00087779
3.25%
Market Cap€7.02M
Volume€466,152
1596
0.07
2.14%
Market Cap€7.01M
Volume€15,781
1597
0.77
1.31%
Market Cap€7.01M
Volume€187,428

Data provided by Coingecko API