Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
2.14 -3.87%
Market Cap
€1.92M
3.87%
Volume (24)
4,315
0.19%
Circulating Supply
897,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€2.14

Price Change

€-0.086130893
3.87%
24h Low / 24h High
€2.14 / €2.24

Trading Volume

€4,314.67
0.19%
Volume / Market Cap
0.0022480318
Market Dominance
0.000056977264%
Market Rank
#3164

Obyte Supply

Circulating Supply
897,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€1,919,310
3.87%

Fully Diluted
Market Cap

€2,139,111
2.80%

Obyte Price Yesterday

Yesterday's Low / High
€2.1758009 / €2.2254598
Yesterday's Open / Close
€2.1758009 / €2.2254598
Yesterday's Change
2.76%
Yesterday's Volume
€8,120.4916

Obyte Price History

7d Low / 7d High
€2.4341545 / €2.6132262
30d Low / 30d High
€2.1495549 / €2.2360003
90d Low / 90d High
€2.0831446 / €2.2360003
52 Week Low / 52 Week High
€2.0831446 / €2.2475234
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.78%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
179.53%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Obyte Price Chart (GBYTE to EUR)

    GBYTEEUR by TradingView

    Obyte Exchanges

    Instant crypto to crypto exchange coming soon!

    Obyte Historical Price Data (EUR)

    Date
    9/2/2025
    €2.159528
    €0
    €2.236
    €2.159528
    9/1/2025
    €2.144107
    €2.159528
    €2.199408
    €2.144107
    8/31/2025
    €2.089563
    €2.144107
    €2.178507
    €2.083145
    8/30/2025
    €2.194806
    €2.089563
    €2.219588
    €2.135189
    8/29/2025
    €2.223072
    €2.194806
    €2.223072
    €2.175003
    8/28/2025
    €2.236104
    €2.223072
    €2.241426
    €2.207839
    8/27/2025
    €2.235359
    €2.236104
    €2.247523
    €2.234513

    Data provided by Coingecko API

    Explore Our Other Products for GBYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,136
    0.76%
    Market Cap€2.23T
    Volume€37.42B
    2
    4,467.29
    3.51%
    Market Cap€539.83B
    Volume€30.55B
    3
    2.86
    0.47%
    Market Cap€170.1B
    Volume€4.19B
    5
    853.94
    0.11%
    Market Cap€118.86B
    Volume€863.71M
    6
    209.48
    0.91%
    Market Cap€113.33B
    Volume€7.45B
    9
    0.22
    3.89%
    Market Cap€33.46B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.93M
    Volume€169,811
    Market Cap€1.93M
    Volume€2M
    3163
    0.01
    3.33%
    Market Cap€1.92M
    Volume€130,772
    3165
    0.00196375
    0.61%
    Market Cap€1.92M
    Volume€74,540
    3166
    0.00211297
    0.01%
    Market Cap€1.92M
    Volume€50,552

    Data provided by Coingecko API