Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
6.29 -1.13%
Market Cap
€5.5M
1.13%
Volume (24)
839
29.05%
Circulating Supply
874,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€6.29

Price Change

€-0.071844381
1.13%
24h Low / 24h High
€5.67 / €6.42

Trading Volume

€839.43
29.05%
Volume / Market Cap
0.00015272057
Market Dominance
0.00015488995%
Market Rank
#2272

Obyte Supply

Circulating Supply
874,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€5,496,509
1.13%

Fully Diluted
Market Cap

€6,287,139
1.13%

Obyte Price Yesterday

Yesterday's Low / High
€6.3555249 / €6.3626726
Yesterday's Open / Close
€6.3555249 / €6.3626726
Yesterday's Change
1.09%
Yesterday's Volume
€2,250.7984

Obyte Price History

7d Low / 7d High
€5.8522964 / €7.5819784
30d Low / 30d High
€6.0792689 / €6.9033562
90d Low / 90d High
€6.0792689 / €7.032794
52 Week Low / 52 Week High
€6.0792689 / €7.3529345
All Time HighJan 13, 2018 (6 years ago)
€971.67
99.35%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
721.59%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
1/9/2025
€6.563231
€0
€6.59704
€6.079269
1/8/2025
€6.823138
€6.563231
€6.903356
€6.546759
1/7/2025
€6.973161
€6.823138
€6.99674
€6.750059
1/6/2025
€6.873047
€6.973161
€7.032794
€6.728043
1/5/2025
€7.298358
€6.873047
€7.305858
€6.894405
1/4/2025
€7.176404
€7.298358
€7.352934
€7.151837
1/3/2025
€6.932864
€7.176404
€7.222582
€6.896835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,705
2.94%
Market Cap€1.88T
Volume€58.52B
2
3,263.31
1.76%
Market Cap€393.15B
Volume€27.24B
4
2.34
3.00%
Market Cap€134.54B
Volume€4.89B
5
691.89
1.20%
Market Cap€100.92B
Volume€805.91M
6
187.22
1.25%
Market Cap€90.6B
Volume€4.54B
7
0.33
4.07%
Market Cap€49.06B
Volume€3.31B

Data provided by Coingecko API

More Cryptocurrencies

2269
0.01
2.04%
Market Cap€5.53M
Volume€13,789
Market Cap€5.53M
Volume€4,094
2271
0.05
15.15%
Market Cap€5.51M
Volume€103,794
2273
0.05
5.43%
Market Cap€5.47M
Volume€164,079
2274
0.00000568
6.20%
Market Cap€5.47M
Volume€75,225

Data provided by Coingecko API