Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
6.23+ 4.31%
Market Cap
€5.47M
4.31%
Volume (24)
4,105
4.03%
Circulating Supply
877,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€6.23

Price Change

€0.257693
4.31%
24h Low / 24h High
€5.72 / €6.45

Trading Volume

€4,104.5
4.03%
Volume / Market Cap
0.00075055114
Market Dominance
0.00017196284%
Market Rank
#1946

Obyte Supply

Circulating Supply
877,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€5,468,648
4.31%

Fully Diluted
Market Cap

€6,233,879
4.08%

Obyte Price Yesterday

Yesterday's Low / High
€5.987753 / €5.9912206
Yesterday's Open / Close
€5.987753 / €5.9912206
Yesterday's Change
4.02%
Yesterday's Volume
€3,158.0807

Obyte Price History

7d Low / 7d High
€5.1781429 / €6.5711542
30d Low / 30d High
€5.5833425 / €5.9912206
90d Low / 90d High
€5.3707342 / €5.9912206
52 Week Low / 52 Week High
€4.9374042 / €5.9912206
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.35%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
722.80%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
2/18/2025
€5.610804
€0
€5.991221
€5.610804
2/17/2025
€5.518783
€5.610804
€5.774307
€5.518783
2/16/2025
€5.534855
€5.518783
€5.76825
€5.370734
2/15/2025
€5.478866
€5.534855
€5.770034
€5.478866
2/14/2025
€5.183355
€5.478866
€5.509131
€5.16792
2/13/2025
€5.110957
€5.183355
€5.12862
€5.021419
2/12/2025
€5.02053
€5.110957
€5.103631
€4.937404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,023
2.56%
Market Cap€1.9T
Volume€30.1B
2
2,716.89
3.26%
Market Cap€327.55B
Volume€15.15B
3
2.67
6.64%
Market Cap€154.22B
Volume€4.28B
5
652.74
1.94%
Market Cap€95.23B
Volume€879.13M
6
170.11
3.64%
Market Cap€83.1B
Volume€4.45B
8
0.25
2.16%
Market Cap€37.37B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

1942
0.01
33.35%
Market Cap€5.48M
Volume€15.56M
Market Cap€5.48M
Volume€167,063
1944
0.12
15.47%
Market Cap€5.47M
Volume€1.51M
Market Cap€5.46M
Volume€92,578
1951
0.01
7.45%
Market Cap€5.45M
Volume€5,448

Data provided by Coingecko API