Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
2.48 -10.17%
Market Cap
€2.22M
10.16%
Volume (24)
8,680
0.13%
Circulating Supply
895,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€2.48

Price Change

€-0.28112044
10.17%
24h Low / 24h High
€2.42 / €2.76

Trading Volume

€8,680.06
0.13%
Volume / Market Cap
0.0039035646
Market Dominance
0.000067744419%
Market Rank
#2986

Obyte Supply

Circulating Supply
895,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€2,223,624
10.16%

Fully Diluted
Market Cap

€2,483,812
1.77%

Obyte Price Yesterday

Yesterday's Low / High
€2.4351717 / €2.4460648
Yesterday's Open / Close
€2.4351717 / €2.4460648
Yesterday's Change
1.61%
Yesterday's Volume
€8,389.7629

Obyte Price History

7d Low / 7d High
€2.8363079 / €3.3865405
30d Low / 30d High
€2.4351717 / €2.8090991
90d Low / 90d High
€2.4351717 / €2.8090991
52 Week Low / 52 Week High
€2.4351717 / €2.9282874
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.74%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
224.77%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
8/10/2025
€2.72395
€0
€2.765311
€2.435172
8/9/2025
€2.593503
€2.72395
€2.809099
€2.593503
8/8/2025
€2.655955
€2.593503
€2.715707
€2.594564
8/7/2025
€2.630685
€2.655955
€2.705525
€2.580242
8/6/2025
€2.799901
€2.630685
€2.828374
€2.563634
8/5/2025
€2.876627
€2.799901
€2.889709
€2.794568
8/4/2025
€2.843961
€2.876627
€2.928287
€2.843961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,909
3.38%
Market Cap€2.43T
Volume€45.51B
2
4,300.1
1.33%
Market Cap€519.34B
Volume€30.89B
3
3.26
0.21%
Market Cap€193.15B
Volume€5.75B
5
822
1.44%
Market Cap€114.64B
Volume€1.22B
6
185.14
0.16%
Market Cap€99.85B
Volume€6.49B
9
0.24
0.73%
Market Cap€36.04B
Volume€2.22B

Data provided by Coingecko API

More Cryptocurrencies

2983
0.05
1.47%
Market Cap€2.23M
Volume€175
2984
0.06
3.61%
Market Cap€2.23M
Volume€352,855
2985
0.00222595
51.20%
Market Cap€2.22M
Volume€555,880
2987
0.02
7.90%
Market Cap€2.22M
Volume€367
2988
2.48
10.20%
Market Cap€2.22M
Volume€8,676

Data provided by Coingecko API