Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
1.94+ 0.60%
Market Cap
€1.75M
0.72%
Volume (24)
3,413
4.39%
Circulating Supply
902,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€1.94

Price Change

€0.01168636
0.60%
24h Low / 24h High
€1.93 / €2.01

Trading Volume

€3,412.57
4.39%
Volume / Market Cap
0.0019447303
Market Dominance
0.000052267306%
Market Rank
#3195

Obyte Supply

Circulating Supply
902,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€1,754,778
0.72%

Fully Diluted
Market Cap

€1,944,899
1.45%

Obyte Price Yesterday

Yesterday's Low / High
€1.9713227 / €1.975869
Yesterday's Open / Close
€1.975869 / €1.9713227
Yesterday's Change
1.70%
Yesterday's Volume
€4,291.2477

Obyte Price History

7d Low / 7d High
€1.4806498 / €3.9812514
30d Low / 30d High
€1.908671 / €1.975869
90d Low / 90d High
€1.2682151 / €3.4146556
52 Week Low / 52 Week High
€1.2682151 / €3.4146556
All Time HighJan 13, 2018 (7 years ago)
€971.67
99.80%
All Time LowNov 28, 2023 (1 years ago)
€0.765294
154.14%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
9/27/2025
€1.915999
€0
€1.975869
€1.915999
9/26/2025
€1.863469
€1.915999
€3.216711
€1.268215
9/25/2025
€1.980412
€1.863469
€3.414656
€1.866218
9/24/2025
€1.955745
€1.980412
€2.017155
€1.955745
9/23/2025
€1.922436
€1.955745
€1.993569
€1.922436
9/22/2025
€1.961127
€1.922436
€1.961127
€1.90136
9/21/2025
€1.964386
€1.961127
€1.979796
€1.949834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 29 minutes and 29 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,477
0.13%
Market Cap€2.18T
Volume€20.57B
2
3,994.38
0.04%
Market Cap€482.17B
Volume€15.38B
4
2.78
0.20%
Market Cap€166.06B
Volume€2.7B
5
968.1
0.09%
Market Cap€134.76B
Volume€1.43B
6
200.61
0.09%
Market Cap€109.08B
Volume€3.37B
9
0.23
1.42%
Market Cap€34.2B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

3192
0.00001555
0.14%
Market Cap€1.76M
Volume€143,003
3193
0.00017403
0%
Market Cap€1.74M
Volume€0
3194
0.00175553
0.45%
Market Cap€1.75M
Volume€37,112
3196
0.00215355
0.89%
Market Cap€1.75M
Volume€2
3197
0.00208663
3.02%
Market Cap€1.75M
Volume€11,070

Data provided by Coingecko API