Цена Obyte (GBYTE) Текущая стоимость

Obyte logo
GBYTEObyte
2,22+ 0.08%
Рыночная капитализация
€1,99M
0.20%
Объём (сутки)
4 454
1.20%
В обращении
897 246 GBYTE
Дата эмиссии
-

Data provided by Coingecko API

GBYTE Статистика цены

Obyte Цена сегодня

Obyte Цена
€2,22

Изменение цены

€0,00169708
0.08%
24ч. мин. / 24ч. макс.
€2,18 / €2,22

Объем

€4 454,23
1.20%
Объем / Рыночная капитализация
0,0022394037
Доминирование
0,000058089511%
Рейтинг
#3108

Obyte Предложение

В обращении
897 246,426 GBYTE
Общее предложение
1 000 000 GBYTE
Максимальное предложение
0 GBYTE

Obyte Рыночная капитализация

Рыночная капитализация
€1 989 025
0.20%

Разбавленная рыночная капитализация

€2 216 810
0.90%

Obyte Цена вчера

Вчерашняя мин. / макс цена
€2,1943745 / €2,1996912
Вчерашняя цена открытия / закрытия
€2,1943745 / €2,1996912
Вчерашнее изменение цены
1.05%
Вчерашний объем
€4 445,4784

Obyte История цены

Мин. / макс цена за 7 дней
€2,5369609 / €2,7120697
Мин. / максцена за 30 дней
€2,1750026 / €2,2230721
Мин. / макс цена за 90 дней
€2,1750026 / €2,2475234
Мин. / макс цена за 52 недели
€2,1750026 / €2,313165
Исторический макс.янв. 13, 2018 (7 лет назад)
€971,67
99.77%
Исторический мин.нояб. 28, 2023 (1 лет назад)
€0,765294
189.67%

Data provided by Coingecko API

Конвертер GBYTE EUR

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBYTE Safely with 3Commas

Use a proven backtested strategy for GBYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Obyte в реальном времени (GBYTE к EUR)

    GBYTEEUR от TradingView

    Obyte обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Obyte (EUR)

    Дата
    29.08.2025
    €2,223072
    €0
    €2,223072
    €2,175003
    28.08.2025
    €2,236104
    €2,223072
    €2,241426
    €2,207839
    27.08.2025
    €2,235359
    €2,236104
    €2,247523
    €2,234513
    26.08.2025
    €2,238678
    €2,235359
    €2,239025
    €2,21115
    25.08.2025
    €2,277668
    €2,238678
    €2,277668
    €2,218553
    24.08.2025
    €2,225777
    €2,277668
    €2,281099
    €2,2067
    23.08.2025
    €2,236493
    €2,225777
    €2,313165
    €2,215145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for GBYTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 425
    3.02%
    Капитализация€2,16T
    Объём€53,34B
    2
    4 358,89
    2.95%
    Капитализация€525,82B
    Объём€39,58B
    4
    2,82
    4.29%
    Капитализация€167,4B
    Объём€7,6B
    5
    861,27
    1.41%
    Капитализация€119,82B
    Объём€1,49B
    6
    206,17
    5.07%
    Капитализация€111,36B
    Объём€13,33B
    9
    0,22
    2.17%
    Капитализация€32,79B
    Объём€2,47B

    Data provided by Coingecko API

    Больше криптовалют

    3105
    0,00199611
    9.73%
    Капитализация€2M
    Объём€121 795
    3106
    0,00000199
    4.02%
    Капитализация€1,99M
    Объём€150 554
    3107
    0,00200187
    37.66%
    Капитализация€1,99M
    Объём€4,64M
    3113
    0,00218782
    7.89%
    Капитализация€1,99M
    Объём€119 521
    3109
    0,00021168
    6.56%
    Капитализация€1,99M
    Объём€981 809

    Data provided by Coingecko API