Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 45,83-3.28%
Market Cap
BRL 39,42M
3.08%
Volume (24)
BRL 12 035
9.66%
Circulating Supply
858 982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 45,83

Price Change

BRL -1,5562393
3.28%
24h Low / 24h High
BRL 43,79 / BRL 47,42

Trading Volume

BRL 12 035,31
9.66%
Volume / Market Cap
0,00030529148
Market Dominance
0,00029900078%
Market Rank
#1621

Obyte Supply

Circulating Supply
858 982,427 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 39 422 358
3.08%

Fully Diluted
Market Cap

BRL 45 894 255
2.11%

Obyte Price Yesterday

Yesterday's Low / High
BRL 46,831234 / BRL 46,935725
Yesterday's Open / Close
BRL 46,935725 / BRL 46,831234
Yesterday's Change
2.25%
Yesterday's Volume
BRL 35 204,622

Obyte Price History

7d Low / 7d High
BRL 8,4351464 / BRL 20,094636
30d Low / 30d High
BRL 42,734139 / BRL 52,390394
90d Low / 90d High
BRL 42,734139 / BRL 95,277779
52 Week Low / 52 Week High
BRL 42,734139 / BRL 100,76857
All Time Highled 13., 2018 (6 years ago)
BRL 3 799,89
98.79%
All Time Lowlis 28., 2023 (4 months ago)
BRL 4,1
1018.10%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
6. 4. 2024
BRL 47,28222
BRL 0
BRL 47,7085
BRL 42,734139
5. 4. 2024
BRL 50,195362
BRL 47,28222
BRL 53,309939
BRL 48,563894
4. 4. 2024
BRL 49,754683
BRL 50,195362
BRL 50,89535
BRL 47,617963
3. 4. 2024
BRL 47,260123
BRL 49,754683
BRL 95,277779
BRL 46,751642
2. 4. 2024
BRL 47,837988
BRL 47,260123
BRL 47,837988
BRL 46,560972
1. 4. 2024
BRL 100,768569
BRL 47,837988
BRL 100,768569
BRL 47,857871
31. 3. 2024
BRL 98,428564
BRL 100,768569
BRL 100,373979
BRL 98,428564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 950
2.74%
Market CapBRL 1,38T
VolumeBRL 20,71B
2
BRL 3 389,85
1.58%
Market CapBRL 407,75B
VolumeBRL 9,36B
4
BRL 582,79
0.45%
Market CapBRL 89,88B
VolumeBRL 779,8M
6
BRL 0,6
0.47%
Market CapBRL 32,76B
VolumeBRL 918,59M
10
BRL 0,59
1.55%
Market CapBRL 20,96B
VolumeBRL 292,73M
627
BRL 1
1.16%
Market CapBRL 70,35M
VolumeBRL 6,14M

Data provided by Coingecko API

More Cryptocurrencies

1618
BRL 0,08
22.36%
Market CapBRL 40,04M
VolumeBRL 3,33M
1619
BRL 0,33
2.14%
Market CapBRL 39,96M
VolumeBRL 2,59M
1620
BRL 0,25
3.17%
Market CapBRL 39,48M
VolumeBRL 549 137
1622
BRL 1,18
5.08%
Market CapBRL 39,41M
VolumeBRL 2,46M
1623
BRL 1,79
29.76%
Market CapBRL 39,35M
VolumeBRL 10,38M

Data provided by Coingecko API