Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 54,69-1.37%
Market Cap
BRL 47,15M
1.30%
Volume (24)
BRL 91 860
5.66%
Circulating Supply
862 049 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 54,69

Price Change

BRL -0,75794943
1.37%
24h Low / 24h High
BRL 54,44 / BRL 56,46

Trading Volume

BRL 91 860
5.66%
Volume / Market Cap
0,0019482864
Market Dominance
0,00034563443%
Market Rank
#1448

Obyte Supply

Circulating Supply
862 048,727 GBYTE
Total Supply
1 000 000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 47 149 125
1.30%

Fully Diluted
Market Cap

BRL 54 694 270
0.25%

Obyte Price Yesterday

Yesterday's Low / High
BRL 54,731316 / BRL 54,931355
Yesterday's Open / Close
BRL 54,931355 / BRL 54,731316
Yesterday's Change
0.26%
Yesterday's Volume
BRL 69 569,078

Obyte Price History

7d Low / 7d High
BRL 10,077381 / BRL 11,576082
30d Low / 30d High
BRL 54,731316 / BRL 59,520002
90d Low / 90d High
BRL 54,237399 / BRL 59,520002
52 Week Low / 52 Week High
BRL 54,092359 / BRL 62,538635
All Time Highled 13., 2018 (6 years ago)
BRL 3 799,89
98.56%
All Time Lowlis 28., 2023 (6 months ago)
BRL 4,1
1233.04%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
17. 6. 2024
BRL 55,787706
BRL 0
BRL 56,224447
BRL 54,731316
16. 6. 2024
BRL 55,021705
BRL 55,787706
BRL 59,520002
BRL 54,828092
15. 6. 2024
BRL 54,887068
BRL 55,021705
BRL 55,185252
BRL 54,591243
14. 6. 2024
BRL 54,27754
BRL 54,887068
BRL 54,773132
BRL 54,146847
13. 6. 2024
BRL 56,093009
BRL 54,27754
BRL 62,538635
BRL 54,092359
12. 6. 2024
BRL 55,006734
BRL 56,093009
BRL 56,871541
BRL 54,99681
11. 6. 2024
BRL 55,336925
BRL 55,006734
BRL 55,539959
BRL 54,728581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 661
0.90%
Market CapBRL 1,29T
VolumeBRL 22,29B
2
BRL 3 448,4
3.31%
Market CapBRL 421,79B
VolumeBRL 21,7B
4
BRL 594,17
1.73%
Market CapBRL 91,47B
VolumeBRL 1,56B
5
BRL 136,43
7.40%
Market CapBRL 63,11B
VolumeBRL 3,71B
8
BRL 0,49
0.71%
Market CapBRL 27,4B
VolumeBRL 2,16B
10
BRL 0,12
9.05%
Market CapBRL 17,67B
VolumeBRL 1,5B

Data provided by Coingecko API

More Cryptocurrencies

1445
BRL 0,12
13.11%
Market CapBRL 47,56M
VolumeBRL 16,96M
1446
BRL 0,22
0%
Market CapBRL 47,03M
VolumeBRL 42 249
1447
BRL 0,00000107
21.41%
Market CapBRL 47,24M
VolumeBRL 1,43M
1449
BRL 5,48
6.17%
Market CapBRL 47,09M
VolumeBRL 48,55M
1450
BRL 0,18
4.32%
Market CapBRL 46,98M
VolumeBRL 1,02M

Data provided by Coingecko API