CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0,110811+5.00%
Market Cap
€18,52M
5.00%
Volume (24)
3 469
2.05%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,110811

Price Change

€0,00527536
5.00%
24h Low / 24h High
€0,102247 / €0,110814

Trading Volume

€3 469,34
2.05%
Volume / Market Cap
0,00018729695
Market Dominance
0,00077669419%
Market Rank
#1051

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€18 523 206
5.00%

Fully Diluted
Market Cap

€23 837 582
3.73%

CargoX Price Yesterday

Yesterday's Low / High
€0,10573656 / €0,10791311
Yesterday's Open / Close
€0,10791311 / €0,10573656
Yesterday's Change
3.73%
Yesterday's Volume
€2 428,5511

CargoX Price History

7d Low / 7d High
€0,075757396 / €0,1255033
30d Low / 30d High
€0,10391182 / €0,11247659
90d Low / 90d High
€0,07050256 / €0,11568932
52 Week Low / 52 Week High
€0,07050256 / €0,11568932
All Time Highlis 8., 2023 (7 months ago)
€0,490099
77.39%
All Time Lowled 1., 2020 (4 years ago)
€0,00003555
311631.74%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
14. 6. 2024
€0,108398
€0
€0,112283
€0,103912
12. 6. 2024
€0,102996
€0
€0,115689
€0,102996
10. 6. 2024
€0,094856
€0
€0,102471
€0,074909
9. 6. 2024
€0,109518
€0,094856
€0,109518
€0,09291
8. 6. 2024
€0,099507
€0,109518
€0,110455
€0,079815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 1 minute and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 219
1.34%
Market Cap€1,31T
Volume€17,74B
2
3 569,75
5.41%
Market Cap€428,27B
Volume€14,93B
4
606,9
2.30%
Market Cap€93,38B
Volume€567,22M
5
145,35
2.74%
Market Cap€67,04B
Volume€1,62B
8
0,49
3.88%
Market Cap€27B
Volume€537,87M
9
0,14
2.22%
Market Cap€19,76B
Volume€630,52M

Data provided by Coingecko API

More Cryptocurrencies

1048
Market Cap€18,6M
Volume€78 174
1049
0,14
0.17%
Market Cap€18,59M
Volume€46 369
1050
0,03
3.88%
Market Cap€18,57M
Volume€320 877
1052
Market Cap€18,49M
Volume€19 889
1053
0,02
3.71%
Market Cap€18,49M
Volume€176 479

Data provided by Coingecko API