CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0,10709-1.07%
Market Cap
€17,9M
1.07%
Volume (24)
2 171
2.05%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,10709

Price Change

€-0,0011576314
1.07%
24h Low / 24h High
€0,107178 / €0,111602

Trading Volume

€2 170,84
2.05%
Volume / Market Cap
0,00012126785
Market Dominance
0,00075061294%
Market Rank
#1071

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€17 901 200
1.07%

Fully Diluted
Market Cap

€23 037 120
0.25%

CargoX Price Yesterday

Yesterday's Low / High
€0,10573656 / €0,10791311
Yesterday's Open / Close
€0,10791311 / €0,10573656
Yesterday's Change
0.25%
Yesterday's Volume
€2 428,5511

CargoX Price History

7d Low / 7d High
€0,075757396 / €0,1255033
30d Low / 30d High
€0,10391182 / €0,11247659
90d Low / 90d High
€0,07050256 / €0,11568932
52 Week Low / 52 Week High
€0,07050256 / €0,11568932
All Time Highlis 8., 2023 (7 months ago)
€0,490099
78.15%
All Time Lowled 1., 2020 (4 years ago)
€0,00003555
301163.84%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
14. 6. 2024
€0,108398
€0
€0,112283
€0,103912
12. 6. 2024
€0,102996
€0
€0,115689
€0,102996
10. 6. 2024
€0,094856
€0
€0,102471
€0,074909
9. 6. 2024
€0,109518
€0,094856
€0,109518
€0,09291
8. 6. 2024
€0,099507
€0,109518
€0,110455
€0,079815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 256
0.36%
Market Cap€1,31T
Volume€14,03B
2
3 573,66
2.58%
Market Cap€429,15B
Volume€11,92B
4
608,67
0.77%
Market Cap€93,61B
Volume€570,39M
5
145,46
1.59%
Market Cap€67,03B
Volume€1,24B
8
0,49
3.62%
Market Cap€27,36B
Volume€643,09M
9
0,14
1.33%
Market Cap€19,79B
Volume€503,62M

Data provided by Coingecko API

More Cryptocurrencies

1068
0,04
0.06%
Market Cap€17,99M
Volume€470 613
1069
0,03
0.33%
Market Cap€17,97M
Volume€940
1070
0,46
3.01%
Market Cap€17,92M
Volume€27 634
1072
0,02
1.84%
Market Cap€17,83M
Volume€4,45M
1073
25,16
0.23%
Market Cap€17,81M
Volume€376 228

Data provided by Coingecko API