CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0,062463-6.84%
Market Cap
€10,44M
6.83%
Volume (24)
187
0.16%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,062463

Price Change

€-0,0045843121
6.84%
24h Low / 24h High
€0,062211 / €0,067047

Trading Volume

€187,08
0.16%
Volume / Market Cap
0,000017923815
Market Dominance
0,00043407432%
Market Rank
#1441

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€10 437 510
6.83%

Fully Diluted
Market Cap

€13 432 070
6.53%

CargoX Price Yesterday

Yesterday's Low / High
€0,066751671 / €0,066856164
Yesterday's Open / Close
€0,066751671 / €0,066856164
Yesterday's Change
6.50%
Yesterday's Volume
€136,82061

CargoX Price History

7d Low / 7d High
€0,067459309 / €0,072907803
30d Low / 30d High
€0,065658338 / €0,067235576
90d Low / 90d High
€0,064433948 / €0,067235576
52 Week Low / 52 Week High
€0,064433948 / €0,067235576
All Time Highlis 8., 2023 (5 months ago)
€0,490099
87.26%
All Time Lowled 1., 2020 (4 years ago)
€0,00003555
175515.00%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
1. 4. 2024
€0,064941
€0
€0,065823
€0,064434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 5 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 529
2.16%
Market Cap€1,37T
Volume€18,98B
2
3 394,96
1.62%
Market Cap€407,81B
Volume€9,06B
4
588,01
0.72%
Market Cap€90,51B
Volume€737,9M
7
0,6
0.83%
Market Cap€32,86B
Volume€817,77M
10
0,59
1.46%
Market Cap€20,91B
Volume€252,91M
625
1,01
0.25%
Market Cap€71,04M
Volume€6,14M

Data provided by Coingecko API

More Cryptocurrencies

1437
0,00349086
8.09%
Market Cap€10,52M
Volume€1,23M
1439
2,07
2.37%
Market Cap€10,49M
Volume€131 706
1440
0,0004423
16.50%
Market Cap€10,45M
Volume€78 750
1442
0,07
7.78%
Market Cap€10,42M
Volume€40 359
1443
0,00016034
10.78%
Market Cap€10,41M
Volume€904 402

Data provided by Coingecko API