CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0.189978+ 1.59%
Market Cap
€31.76M
1.59%
Volume (24)
10,244
1.50%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0.189978

Price Change

€0.0029648
1.59%
24h Low / 24h High
€0.183482 / €0.190131

Trading Volume

€10,244.21
1.50%
Volume / Market Cap
0.00032259239
Market Dominance
0.00098814218%
Market Rank
#910

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€31,755,895
1.59%

Fully Diluted
Market Cap

€40,866,779
2.36%

CargoX Price Yesterday

Yesterday's Low / High
€0.18556964 / €0.18560435
Yesterday's Open / Close
€0.18560435 / €0.18556964
Yesterday's Change
2.37%
Yesterday's Volume
€14,952.311

CargoX Price History

7d Low / 7d High
€0.19061238 / €0.19978775
30d Low / 30d High
€0.18348227 / €0.1889431
90d Low / 90d High
€0.18348227 / €0.19135611
52 Week Low / 52 Week High
€0.18161338 / €0.19135611
All Time HighNov 8, 2023 (1 years ago)
€0.490099
61.25%
All Time LowJan 1, 2020 (5 years ago)
€0.00003555
534107.61%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
2/21/2025
€0.186258
€0
€0.187858
€0.183482
2/20/2025
€0.186157
€0.186258
€0.18909
€0.186157
2/19/2025
€0.188588
€0.186157
€0.191356
€0.184076
2/18/2025
€0.185255
€0.188588
€0.189532
€0.185255
2/17/2025
€0.185154
€0.185255
€0.186734
€0.182924
2/16/2025
€0.183334
€0.185154
€0.185169
€0.18314
2/15/2025
€0.182703
€0.183334
€0.183436
€0.181613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,427
1.96%
Market Cap€1.91T
Volume€50.98B
2
2,690.6
2.34%
Market Cap€324.31B
Volume€34.56B
3
2.58
2.79%
Market Cap€149.55B
Volume€5.22B
5
658.66
1.04%
Market Cap€96.16B
Volume€1.11B
6
172.15
1.70%
Market Cap€84.11B
Volume€5.31B
8
0.24
3.85%
Market Cap€36.16B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

907
0.00000008
1.20%
Market Cap€31.98M
Volume€16.46M
909
2.26
13.90%
Market Cap€31.97M
Volume€6.27M
908
0.00096132
1.24%
Market Cap€31.96M
Volume€143,429
912
0.99
5.98%
Market Cap€31.91M
Volume€5.43M
911
0.32
0.04%
Market Cap€31.67M
Volume€14

Data provided by Coingecko API