CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0,093139+6.56%
Market Cap
GBP 15,57M
30.87%
Volume (24)
GBP 167
0.97%
Circulating Supply
167 160 150 CXO
Issue Date
18. 1. 2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0,093139

Price Change

GBP 0,00573484
6.56%
24h Low / 24h High
GBP 0,085491 / GBP 0,094395

Trading Volume

GBP 166,72
0.97%
Volume / Market Cap
0,000010708341
Market Dominance
0,00070738431%
Market Rank
#1100

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 15 569 172
30.87%

Fully Diluted
Market Cap

GBP 20 036 026
30.23%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0,071171561 / GBP 0,071865712
Yesterday's Open / Close
GBP 0,071171561 / GBP 0,071865712
Yesterday's Change
30.23%
Yesterday's Volume
GBP 26,223637

CargoX Price History

7d Low / 7d High
GBP 0,067683273 / GBP 0,1174566
30d Low / 30d High
GBP 0,053555337 / GBP 0,071865712
90d Low / 90d High
GBP 0,053378123 / GBP 0,071865712
52 Week Low / 52 Week High
GBP 0,053378123 / GBP 0,071865712
All Time Highlis 8., 2023 (5 months ago)
GBP 0,426583
78.17%
All Time Lowled 1., 2020 (4 years ago)
GBP 0,00003008
309502.87%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,063441
GBP 0
GBP 0,063686
GBP 0,062103
7. 4. 2024
GBP 0,0563
GBP 0
GBP 0,056529
GBP 0,053378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 641
4.32%
Market CapGBP 1,27T
VolumeGBP 57,87B
2
GBP 3 092,86
5.14%
Market CapGBP 371,43B
VolumeGBP 34,95B
4
GBP 557,01
5.24%
Market CapGBP 85,66B
VolumeGBP 3,66B
8
GBP 0,493966
8.11%
Market CapGBP 27,1B
VolumeGBP 4,69B
11
GBP 0,462204
7.36%
Market CapGBP 16,33B
VolumeGBP 1,41B
556
GBP 1,005
0.13%
Market CapGBP 70,71M
VolumeGBP 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1096
GBP 0,143661
4.43%
Market CapGBP 15,7M
VolumeGBP 3,44M
1098
GBP 0,151068
6.73%
Market CapGBP 15,63M
VolumeGBP 272 900
1099
GBP 0,01456781
10.01%
Market CapGBP 15,57M
VolumeGBP 40 430
1100
GBP 0,093139
6.56%
Market CapGBP 15,57M
VolumeGBP 167
1102
GBP 0,01908987
7.62%
Market CapGBP 15,51M
VolumeGBP 674 626

Data provided by Coingecko API