CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
0,08645-15.54%
Capitalización de Mercado
€14,44M
15.61%
Volumen (24)
464
667.30%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,08645

Price Change

€-0,015906388
15.54%
24h Low / 24h High
€0,085607 / €0,103023

Trading Volume

€463,86
667.30%
Volume / Market Cap
0,000032127138
Market Dominance
0,00062314098%
Market Rank
#1228

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€14.438.261
15.61%

Fully Diluted
Market Cap

€18.580.651
8.14%

CargoX Price Yesterday

Yesterday's Low / High
€0,086672059 / €0,10138732
Yesterday's Open / Close
€0,086672059 / €0,10138732
Yesterday's Change
8.06%
Yesterday's Volume
€465,05458

CargoX Price History

7d Low / 7d High
€0,092691442 / €0,13725627
30d Low / 30d High
€0,086672059 / €0,11994474
90d Low / 90d High
€0,086672059 / €0,12863297
52 Week Low / 52 Week High
€0,086672059 / €0,12863297
All Time Highnov 8, 2023 (5 months ago)
€0,490099
82.38%
All Time Lowene 1, 2020 (4 years ago)
€0,00003555
242885.16%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CargoX a Euro en tiempo real (CXO a EUR)

CXOEUR by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (EUR)

Fecha
23/4/2024
€0,102193
€0
€0,128633
€0,101053
22/4/2024
€0,120658
€0,102193
€0,120662
€0,117609
21/4/2024
€0,113823
€0,120658
€0,114145
€0,088317
20/4/2024
€0,088337
€0,113823
€0,112942
€0,08768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 54 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.916
2.23%
Capitalización de Mercado€1,24T
Volumen€24,71B
2
3119,9
0.82%
Capitalización de Mercado€380,81B
Volumen€11,66B
4
592,36
3.19%
Capitalización de Mercado€91,08B
Volumen€1,04B
8
0,52
1.57%
Capitalización de Mercado€28,65B
Volumen€1,1B
11
0,46
2.68%
Capitalización de Mercado€16,14B
Volumen€350,14M
568
1
0.02%
Capitalización de Mercado€70,42M
Volumen€480.480

Data provided by Coingecko API

Más Criptomonedas

1225
0,03
3.88%
Capitalización de Mercado€14,54M
Volumen€441.086
1226
0,01
6.56%
Capitalización de Mercado€14,46M
Volumen€4,16M
1227
2,19
71.72%
Capitalización de Mercado€14,46M
Volumen€316
1229
0,01
33.96%
Capitalización de Mercado€14,42M
Volumen€100.324
1230
0,00122401
1.54%
Capitalización de Mercado€14,39M
Volumen€240.905

Data provided by Coingecko API