CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
0,152978+ 0.79%
Capitalización de Mercado
€25,57M
0.69%
Volumen (24)
21.256
2.60%
Suministro circulante
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

Estadísticas del precio de CXO

Precio de hoy de CargoX

Precio de CargoX
€0,152978

Cambio de precio en

€0,00120012
0.79%
Mínimo/máximo en 24 h
€0,150465 / €0,155237

Volumen de trading en

€21.256
2.60%
Volumen/capitalización de mercado
0,00083130555
Dominancia en el mercado
0,00075906213%
Rango en el mercado
#1084

Suministro de CargoX

Suministro circulante
167.160.147,725 CXO
Suministro total
215.119.016 CXO
Suministro máximo
0 CXO

Capitalización de mercado de CargoX

Capitalización de Mercado
€25.569.419
0.69%

Capitalización de mercado
completamente diluida

€32.905.380
0.68%

Precio de ayer de CargoX

Mínimo/máximo de ayer
€0,15191452 / €0,151932
Apertura/cierre de ayer
€0,151932 / €0,15191452
Cambio de ayer
0.69%
Volumen de ayer
€5868,3782

Historial de precios de CargoX

Mínimo/máximo en 7 días
€0,17564632 / €0,18423563
Mínimo/máximo en 30 días
€0,15191452 / €0,15468916
Mínimo/máximo en 90 días
€0,15130712 / €0,15473175
Mínimo/máximo en 52 semanas
€0,15016493 / €0,15966053
Máximo históriconov 8, 2023 (1 years ago)
€0,490099
68.79%
All Time Lowene 1, 2020 (5 years ago)
€0,00003555
430214.26%

Data provided by Coingecko API

Conversor de CXO a EUR

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CargoX a Euro en tiempo real (CXO a EUR)

    CXOEUR by TradingView

    CargoX Intercambios

    Instant crypto to crypto exchange coming soon!

    CargoX Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,152223
    €0
    €0,154689
    €0,151915
    1/9/2025
    €0,152212
    €0,152223
    €0,1542
    €0,151588
    31/8/2025
    €0,151474
    €0,152212
    €0,154732
    €0,151474
    30/8/2025
    €0,151449
    €0,151474
    €0,152307
    €0,150449
    29/8/2025
    €0,155667
    €0,151449
    €0,156513
    €0,150165
    28/8/2025
    €0,155238
    €0,155667
    €0,157633
    €0,154163
    27/8/2025
    €0,159297
    €0,155238
    €0,159661
    €0,155038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 29 seconds

    Explore Our Other Products for CXO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.080
    0.99%
    Capitalización de Mercado€2,23T
    Volumen€36,74B
    2
    4468,55
    3.60%
    Capitalización de Mercado€539,04B
    Volumen€30,22B
    3
    2,85
    0.20%
    Capitalización de Mercado€169,29B
    Volumen€3,99B
    5
    854,31
    0.13%
    Capitalización de Mercado€119,01B
    Volumen€878,09M
    6
    208,82
    0.79%
    Capitalización de Mercado€112,99B
    Volumen€7,34B
    9
    0,22
    3.10%
    Capitalización de Mercado€33,36B
    Volumen€1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€25,76M
    Volumen€4,63M
    1082
    0,06
    2.02%
    Capitalización de Mercado€25,66M
    Volumen€4,54M
    1083
    0,12
    1.11%
    Capitalización de Mercado€25,6M
    Volumen€280.056
    1085
    0,00105599
    0.59%
    Capitalización de Mercado€25,53M
    Volumen€134.662
    1086
    0,02
    0.24%
    Capitalización de Mercado€25,49M
    Volumen€418

    Data provided by Coingecko API