CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
0,196979+ 2.09%
Capitalización de Mercado
€32,92M
2.09%
Volumen (24)
10.940
5.61%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,196979

Price Change

€0,00403598
2.09%
24h Low / 24h High
€0,189149 / €0,19827

Trading Volume

€10.939,86
5.61%
Volume / Market Cap
0,00033228428
Market Dominance
0,00096539492%
Market Rank
#997

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€32.923.195
2.09%

Fully Diluted
Market Cap

€42.368.982
1.80%

CargoX Price Yesterday

Yesterday's Low / High
€0,19341021 / €0,19353702
Yesterday's Open / Close
€0,19341021 / €0,19353702
Yesterday's Change
1.81%
Yesterday's Volume
€11.836,473

CargoX Price History

7d Low / 7d High
€0,19383246 / €0,20629449
30d Low / 30d High
€0,18948734 / €0,19481001
90d Low / 90d High
€0,18948734 / €0,19899249
52 Week Low / 52 Week High
€0,18848928 / €0,19942155
All Time Highnov 8, 2023 (1 years ago)
€0,490099
59.83%
All Time Lowene 1, 2020 (5 years ago)
€0,00003555
553787.67%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CargoX a Euro en tiempo real (CXO a EUR)

CXOEUR by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (EUR)

Fecha
22/1/2025
€0,193553
€0
€0,194373
€0,190434
21/1/2025
€0,195251
€0,193553
€0,198992
€0,189487
20/1/2025
€0,192211
€0,195251
€0,196259
€0,189734
19/1/2025
€0,191467
€0,192211
€0,197617
€0,191138
18/1/2025
€0,197945
€0,191467
€0,198189
€0,188489
17/1/2025
€0,193859
€0,197945
€0,198404
€0,191959
16/1/2025
€0,198128
€0,193859
€0,199422
€0,189311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
102.120
3.45%
Capitalización de Mercado€2,02T
Volumen€59,17B
2
3206,28
3.95%
Capitalización de Mercado€386,35B
Volumen€21,81B
3
3,13
1.43%
Capitalización de Mercado€180,09B
Volumen€7,6B
5
248,28
3.53%
Capitalización de Mercado€120,81B
Volumen€10,25B
6
686,38
2.33%
Capitalización de Mercado€100,13B
Volumen€776,9M
7
0,35
5.30%
Capitalización de Mercado€51,88B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

994
0,99
0.65%
Capitalización de Mercado€33,14M
Volumen€16
995
0,00000008
3.06%
Capitalización de Mercado€33,03M
Volumen€5,83M
996
0,03
3.31%
Capitalización de Mercado€32,99M
Volumen€2,32M
998
0,21
8.77%
Capitalización de Mercado€32,88M
Volumen€1,92M
999
0,87
4.50%
Capitalización de Mercado€32,82M
Volumen€635.535

Data provided by Coingecko API