CargoX (CXO) Valor actual

CargoX logo
CXOCargoX
0,191385+ 3.11%
Capitalización de Mercado
€31,99M
3.23%
Volumen (24)
7274
1.50%
Suministro en circulación
167.160.150 CXO
Fecha de asunto
18/1/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0,191385

Price Change

€0,00577217
3.11%
24h Low / 24h High
€0,184355 / €0,191353

Trading Volume

€7273,51
1.50%
Volume / Market Cap
0,00022739237
Market Dominance
0,00099532117%
Market Rank
#917

CargoX Supply

Circulating Supply
167.160.147,725 CXO
Total Supply
215.119.016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€31.986.606
3.23%

Fully Diluted
Market Cap

€41.163.682
3.11%

CargoX Price Yesterday

Yesterday's Low / High
€0,18556964 / €0,18560435
Yesterday's Open / Close
€0,18560435 / €0,18556964
Yesterday's Change
3.12%
Yesterday's Volume
€14.952,311

CargoX Price History

7d Low / 7d High
€0,19104389 / €0,19978775
30d Low / 30d High
€0,18348227 / €0,1889431
90d Low / 90d High
€0,18348227 / €0,19135611
52 Week Low / 52 Week High
€0,18161338 / €0,19135611
All Time Highnov 8, 2023 (1 years ago)
€0,490099
60.97%
All Time Lowene 1, 2020 (5 years ago)
€0,00003555
538082.30%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CargoX a Euro en tiempo real (CXO a EUR)

CXOEUR by TradingView

CargoX Intercambios

Instant crypto to crypto exchange coming soon!

CargoX Histórico de Precios (EUR)

Fecha
21/2/2025
€0,186258
€0
€0,187858
€0,183482
20/2/2025
€0,186157
€0,186258
€0,18909
€0,186157
19/2/2025
€0,188588
€0,186157
€0,191356
€0,184076
18/2/2025
€0,185255
€0,188588
€0,189532
€0,185255
17/2/2025
€0,185154
€0,185255
€0,186734
€0,182924
16/2/2025
€0,183334
€0,185154
€0,185169
€0,18314
15/2/2025
€0,182703
€0,183334
€0,183436
€0,181613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 59 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.653
1.46%
Capitalización de Mercado€1,92T
Volumen€17B
2
2768,03
4.93%
Capitalización de Mercado€333,5B
Volumen€18,52B
3
2,58
1.79%
Capitalización de Mercado€149,35B
Volumen€2,32B
5
670,51
4.12%
Capitalización de Mercado€97,82B
Volumen€1B
6
172,93
2.86%
Capitalización de Mercado€84,45B
Volumen€2,6B
8
0,25
4.10%
Capitalización de Mercado€36,53B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

913
0,06
0%
Capitalización de Mercado€32,24M
Volumen€10
916
1,35
4.88%
Capitalización de Mercado€32,13M
Volumen€4,27M
915
0,03
28.95%
Capitalización de Mercado€32,12M
Volumen€3,86M
919
0,00000096
4.05%
Capitalización de Mercado€31,84M
Volumen€64.654
918
0,03
5.26%
Capitalización de Mercado€31,8M
Volumen€59.670

Data provided by Coingecko API